Historique des taux quotidiens XCD /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 2 966.9886 DogeCoin
le minimum le
1 dollar des Caraïbes orientales = 0.5413 DogeCoin
Historique des prix XDG / XCD
| Date | XCD/XDG |
| | 2.6290 |
| | 2.2921 |
| | 2.3237 |
| | 1.8214 |
| | 1.8293 |
| | 2.0424 |
| | 2.5841 |
| | 2.1063 |
| | 2.0944 |
| | 4.2084 |
| | 4.1621 |
| | 4.5120 |
| | 4.6928 |
| | 4.5179 |
| | 4.5621 |
| | 4.5635 |
| | 4.5623 |
| | 4.0299 |
| | 3.9257 |
| | 4.0895 |
| | 4.0091 |
| | 4.1868 |
| | 4.7377 |
| | 4.6261 |
| | 4.8343 |
| | 4.9048 |
| | 5.3298 |
| | 5.6882 |
| | 6.1449 |
| | 6.2718 |
| | 5.9912 |
| | 6.0949 |
| | 5.9719 |
| | 6.1428 |
| | 5.8935 |
| | 5.8385 |
| | 5.9099 |
| | 4.9895 |
| | 5.0372 |
| | 4.7855 |
| | 4.9657 |
| | 5.3654 |
| | 5.5977 |
| | 5.3842 |
| | 5.7187 |
| | 5.9472 |
| | 6.0252 |
| | 5.5621 |
| | 5.0767 |
| | 5.0743 |
| | 5.1125 |
| | 5.1463 |
| | 4.7379 |
| | 4.6972 |
| | 4.0580 |
| | 5.0770 |
| | 4.9392 |
| | 4.5622 |
| | 4.1790 |
| | 4.5353 |
| | 4.0385 |
| | 4.2832 |
| | 4.2030 |
| | 4.3559 |
| | 4.7577 |
| | 5.1241 |
| | 4.8893 |
| | 5.1182 |
| | 4.1893 |
| | 3.7208 |
| | 3.9495 |
| | 5.1106 |
| | 4.3391 |
| | 3.1654 |
| | 2.9724 |
| | 6.1929 |
| | 6.1280 |
| | 6.1618 |
| | 6.1066 |
| | 6.0894 |
| | 6.3134 |
| | 5.7882 |
| | 5.9816 |
| | 5.8310 |
| | 5.5051 |
| | 4.8001 |
| | 5.2484 |
| | 5.4110 |
| | 5.7387 |
| | 5.6071 |
| | 5.8327 |
| | 5.4500 |
| | 5.0888 |
| | 6.1761 |
| | 6.5376 |
| | 4.5400 |
| | 4.2760 |
| | 4.3605 |
| | 4.2211 |
| | 3.4036 |
| | 2.8341 |
| | 2.3357 |
| | 3.1012 |
| | 3.2916 |
| | 3.1890 |
| | 2.8846 |
| | 2.7467 |
| | 2.5655 |
| | 2.2158 |
| | 2.5979 |
| | 2.7590 |
| | 2.1914 |
| | 2.5865 |
| | 2.1844 |
| | 1.9341 |
| | 2.2248 |
| | 2.4195 |
| | 2.1246 |
| | 1.7115 |
| | 1.7115 |
| | 1.4398 |
| | 1.3140 |
| | 1.3713 |
| | 1.3891 |
| | 1.4702 |
| | 1.6311 |
| | 1.5290 |
| | 1.8365 |
| | 1.7653 |
| | 1.5544 |
| | 1.1997 |
| | 1.3156 |
| | 1.1631 |
| | 1.1490 |
| | 1.4555 |
| | 1.8291 |
| | 1.7497 |
| | 2.1139 |
| | 1.7910 |
| | 1.5857 |
| | 1.4278 |
| | 1.7370 |
| | 1.1426 |
| | 1.0363 |
| | 1.1387 |
| | 1.0371 |
| | 0.7381 |
| | 0.8276 |
| | 0.8755 |
| | 1.3838 |
| | 0.9350 |
| | 5.2288 |
| | 6.2929 |
| | 6.8541 |
| | 6.6385 |
| | 6.4763 |
| | 7.4637 |
| | 6.9155 |
| | 6.2108 |
| | 4.5807 |
| | 10.1670 |
| | 43.4588 |
| | 40.5300 |
| | 48.9438 |
| | 38.3931 |
| | 79.6701 |
| | 77.2509 |
| | 114.0990 |
| | 111.1622 |
| | 105.3404 |
| | 108.8892 |
| | 128.8492 |
| | 137.7645 |
| | 146.8864 |
| | 138.7945 |
| | 143.0171 |
| | 138.4650 |
| | 141.7519 |
| | 137.3000 |
| | 140.6740 |
| | 132.3156 |
| | 132.9024 |
| | 114.4919 |
| | 108.8077 |
| | 102.2174 |
| | 105.5922 |
| | 108.3152 |
| | 117.3395 |
| | 113.9637 |
| | 115.5944 |
| | 147.6575 |
| | 158.7351 |
| | 149.4668 |
| | 148.5659 |
| | 143.5387 |
| | 143.5074 |
| | 145.5172 |
| | 144.8532 |
| | 151.6424 |
| | 149.7200 |
| | 156.1536 |
| | 183.7982 |
| | 190.5191 |
| | 187.6634 |
| | 204.2377 |
| | 208.1496 |
| | 229.7785 |
| | 173.1492 |
| | 155.9439 |
| | 144.1966 |
| | 138.7446 |
| | 123.0905 |
| | 151.8050 |
| | 153.8659 |
| | 155.0179 |
| | 158.5882 |
| | 151.8277 |
| | 180.7045 |
| | 178.2598 |
| | 172.1236 |
| | 166.8676 |
| | 166.4396 |
| | 160.7118 |
| | 144.0159 |
| | 137.5671 |
| | 142.7819 |
| | 139.3354 |
| | 139.9571 |
| | 146.0134 |
| | 154.6974 |
| | 153.9592 |
| | 146.0121 |
| | 151.6243 |
| | 149.9611 |
| | 143.5868 |
| | 139.8928 |
| | 133.3755 |
| | 127.6254 |
| | 118.3870 |
| | 130.7417 |
| | 123.2628 |
| | 119.9417 |
| | 104.0410 |
| | 116.1806 |
| | 111.4279 |
| | 116.1327 |
| | 119.9534 |
| | 111.2804 |
| | 118.1230 |
| | 121.9630 |
| | 133.6824 |
| | 145.0737 |
| | 149.3471 |
| | 130.8272 |
| | 133.0314 |
| | 120.3268 |
| | 149.6311 |
| | 181.9481 |
| | 177.5249 |
| | 187.9965 |
| | 186.3364 |
| | 182.0342 |
| | 174.3225 |
| | 193.7512 |
| | 195.4498 |
| | 189.6566 |
| | 176.4971 |
| | 168.6540 |
| | 160.3394 |
| | 155.9682 |
| | 145.3061 |
| | 162.9887 |
| | 178.8718 |
| | 155.8059 |
| | 173.6131 |
| | 150.8256 |
| | 121.7612 |
| | 101.9109 |
| | 96.0447 |
| | 84.7044 |
| | 71.1799 |
| | 66.1340 |
| | 62.6173 |
| | 65.0229 |
| | 59.1365 |
| | 55.8602 |
| | 71.6899 |
| | 150.6804 |
| | 151.7435 |
| | 160.0082 |
| | 132.8018 |
| | 113.3344 |
| | 108.1126 |
| | 134.7193 |
| | 140.0699 |
| | 136.9734 |
| | 149.8033 |
| | 121.7567 |
| | 116.6704 |
| | 103.6821 |
| | 112.8270 |
| | 89.8398 |
| | 82.1900 |
| | 74.9964 |
| | 67.0493 |
| | 67.0277 |
| | 81.0026 |
| | 134.4021 |
| | 133.8686 |
| | 114.7907 |
| | 107.7201 |
| | 93.9459 |
| | 57.4715 |
| | 54.0920 |
| | 68.1554 |
| | 106.1381 |
| | 51.9480 |
| | 55.9686 |
| | 34.7679 |
| | 23.9762 |
| | 44.0401 |
| | 37.9710 |
| | 57.4394 |
| | 131.8840 |
| | 157.3016 |
| | 188.6781 |
| | 265.7475 |
| | 314.6397 |
| | 365.0314 |
| | 319.5988 |
| | 367.7611 |
| | 341.6650 |
| | 486.9855 |
| | 404.6314 |
| | 254.5872 |
| | 212.3138 |
| | 203.3430 |
| | 220.3252 |
| | 213.5503 |
| | 189.9785 |
| | 211.7420 |
| | 186.9232 |
| | 252.2234 |
| | 171.8311 |
| | 141.4992 |
| | 137.5412 |
| | 113.0205 |
| | 114.0759 |
| | 95.2800 |
| | 135.5653 |
| | 106.0063 |
| | 324.0617 |
| | 251.1358 |
| | 542.9178 |
| | 717.6896 |
| | 806.7424 |
| | 952.4389 |
| | 823.8921 |
| | 1 515.3145 |
| | 1 618.0387 |
| | 1 498.0481 |
| | 1 793.2159 |
| | 1 821.6023 |
| | 1 790.0401 |
| | 1 785.9996 |
| | 1 749.9639 |
| | 1 793.1684 |
| | 1 793.0725 |
| | 1 815.3264 |
| | 1 622.9767 |
| | 1 664.5203 |
| | 1 588.6719 |
| | 1 690.1244 |
| | 1 674.9771 |
| | 1 746.6716 |
| | 1 690.9935 |
| | 1 677.5487 |
| | 1 664.4351 |
| | 1 536.1660 |
| | 1 665.2261 |
| | 1 682.8536 |
| | 1 659.6081 |
| | 1 611.6249 |
| | 1 565.4393 |
| | 1 623.4038 |
| | 1 573.0543 |
| | 1 636.9733 |
| | 1 559.5128 |
| | 1 640.8388 |
| | 1 620.3498 |
| | 1 533.7815 |
| | 1 562.2302 |
| | 1 640.4153 |
| | 1 517.8430 |
| | 1 455.9555 |
| | 1 380.6946 |
| | 1 292.4578 |
| | 1 145.3630 |
| | 1 367.2047 |
| | 1 552.0438 |
| | 1 565.0717 |
| | 1 643.8512 |
| | 1 600.6382 |
| | 1 668.7079 |
| | 1 634.6357 |
| | 1 627.2402 |
| | 1 645.9132 |
| | 1 812.6543 |
| | 1 682.5374 |
| | 1 706.5086 |
| | 1 763.3297 |
| | 1 552.7545 |
| | 1 679.4072 |
| | 1 463.9004 |
| | 1 290.4358 |
| | 1 232.9156 |
| | 1 301.4141 |
| | 1 339.3056 |
| | 1 916.9880 |
| | 2 450.5248 |
| | 2 222.4539 |
| | 2 550.1624 |
| | 2 551.7828 |
| | 2 571.2164 |
| | 2 585.0579 |
| | 2 923.9000 |
| | 2 824.9917 |
| | 2 899.9309 |
| | 2 966.9886 |