ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 2 966.9886 DogeCoin

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.5413 DogeCoin

ประวัติราคา XDG / XCD

Date XCD/XDG
2.1810
2.1876
2.1775
2.1814
2.1858
2.1696
2.1758
2.1656
2.1605
2.1660
2.1514
2.1621
2.1633
2.1528
2.1487
2.1775
2.1872
2.1729
2.1765
2.1641
2.1623
2.1542
2.1517
2.1482
2.1510
2.1373
2.1680
2.1724
2.1577
2.1612
2.1631
2.1647
2.1755
2.1820
2.1889
2.1792
2.1830
2.1834
2.1695
2.1714
2.1783
2.1629
2.1616
2.1538
2.1580
2.1533
2.1540
2.1782
2.1655
2.1695
2.1703
2.1723
2.1544
2.1686
2.1577
2.1441
2.1569
2.1708
2.1735
2.1704
2.1640
2.1949
2.2120
2.1925
2.1794
2.1602
2.1944
2.2318
2.2290
2.2335
2.2190
2.2269
2.2554
2.2574
2.2589
2.2778
2.2708
2.2795
2.2557
2.2780
2.2631
2.2688
2.2693
2.2560
2.2525
2.2548
2.2696
2.2479
2.2405
2.2257
2.2281
2.2304
2.2195
2.2128
2.1956
2.1952
2.1912
2.2048
2.2039
2.1941
2.2000
2.2191
2.2161
2.2431
2.2288
2.2266
2.2408
2.2604
2.2611
2.2594
2.2546
2.2250
2.2340
2.3380
2.4535
2.3474
2.6290
2.2921
2.3237
1.8214
1.8293
2.0424
2.5841
2.1063
2.0944
4.2084
4.1621
4.5120
4.6928
4.5179
4.5621
4.5635
4.5623
4.0299
3.9257
4.0895
4.0091
4.1868
4.7377
4.6261
4.8343
4.9048
5.3298
5.6882
6.1449
6.2718
5.9912
6.0949
5.9719
6.1428
5.8935
5.8385
5.9099
4.9895
5.0372
4.7855
4.9657
5.3654
5.5977
5.3842
5.7187
5.9472
6.0252
5.5621
5.0767
5.0743
5.1125
5.1463
4.7379
4.6972
4.0580
5.0770
4.9392
4.5622
4.1790
4.5353
4.0385
4.2832
4.2030
4.3559
4.7577
5.1241
4.8893
5.1182
4.1893
3.7208
3.9495
5.1106
4.3391
3.1654
2.9724
6.1929
6.1280
6.1618
6.1066
6.0894
6.3134
5.7882
5.9816
5.8310
5.5051
4.8001
5.2484
5.4110
5.7387
5.6071
5.8327
5.4500
5.0888
6.1761
6.5376
4.5400
4.2760
4.3605
4.2211
3.4036
2.8341
2.3357
3.1012
3.2916
3.1890
2.8846
2.7467
2.5655
2.2158
2.5979
2.7590
2.1914
2.5865
2.1844
1.9341
2.2248
2.4195
2.1246
1.7115
1.7115
1.4398
1.3140
1.3713
1.3891
1.4702
1.6311
1.5290
1.8365
1.7653
1.5544
1.1997
1.3156
1.1631
1.1490
1.4555
1.8291
1.7497
2.1139
1.7910
1.5857
1.4278
1.7370
1.1426
1.0363
1.1387
1.0371
0.7381
0.8276
0.8755
1.3838
0.9350
5.2288
6.2929
6.8541
6.6385
6.4763
7.4637
6.9155
6.2108
4.5807
10.1670
43.4588
40.5300
48.9438
38.3931
79.6701
77.2509
114.0990
111.1622
105.3404
108.8892
128.8492
137.7645
146.8864
138.7945
143.0171
138.4650
141.7519
137.3000
140.6740
132.3156
132.9024
114.4919
108.8077
102.2174
105.5922
108.3152
117.3395
113.9637
115.5944
147.6575
158.7351
149.4668
148.5659
143.5387
143.5074
145.5172
144.8532
151.6424
149.7200
156.1536
183.7982
190.5191
187.6634
204.2377
208.1496
229.7785
173.1492
155.9439
144.1966
138.7446
123.0905
151.8050
153.8659
155.0179
158.5882
151.8277
180.7045
178.2598
172.1236
166.8676
166.4396
160.7118
144.0159
137.5671
142.7819
139.3354
139.9571
146.0134
154.6974
153.9592
146.0121
151.6243
149.9611
143.5868
139.8928
133.3755
127.6254
118.3870
130.7417
123.2628
119.9417
104.0410
116.1806
111.4279
116.1327
119.9534
111.2804
118.1230
121.9630
133.6824
145.0737
149.3471
130.8272
133.0314
120.3268
149.6311
181.9481
177.5249
187.9965
186.3364
182.0342
174.3225
193.7512
195.4498
189.6566
176.4971
168.6540
160.3394
155.9682
145.3061
162.9887
178.8718
155.8059
173.6131
150.8256
121.7612
101.9109
96.0447
84.7044
71.1799
66.1340
62.6173
65.0229
59.1365
55.8602
71.6899
150.6804
151.7435
160.0082
132.8018
113.3344
108.1126
134.7193
140.0699
136.9734
149.8033
121.7567
116.6704
103.6821
112.8270
89.8398
82.1900
74.9964
67.0493
67.0277
81.0026
134.4021
133.8686
114.7907
107.7201
93.9459
57.4715
54.0920
68.1554
106.1381
51.9480
55.9686
34.7679
23.9762
44.0401
37.9710
57.4394
131.8840
157.3016
188.6781
265.7475
314.6397
365.0314
319.5988
367.7611
341.6650
486.9855
404.6314
254.5872
212.3138
203.3430
220.3252
213.5503
189.9785
211.7420
186.9232
252.2234
171.8311
141.4992
137.5412
113.0205
114.0759
95.2800
135.5653
106.0063
324.0617
251.1358
542.9178
717.6896
806.7424
952.4389
823.8921
1 515.3145
1 618.0387
1 498.0481
1 793.2159
1 821.6023
1 790.0401
1 785.9996
1 749.9639
1 793.1684
1 793.0725
1 815.3264
1 622.9767
1 664.5203
1 588.6719
1 690.1244
1 674.9771
1 746.6716
1 690.9935
1 677.5487
1 664.4351
1 536.1660
1 665.2261
1 682.8536
1 659.6081
1 611.6249
1 565.4393
1 623.4038
1 573.0543
1 636.9733
1 559.5128
1 640.8388
1 620.3498
1 533.7815
1 562.2302
1 640.4153
1 517.8430
1 455.9555
1 380.6946
1 292.4578
1 145.3630
1 367.2047
1 552.0438
1 565.0717
1 643.8512
1 600.6382
1 668.7079
1 634.6357
1 627.2402
1 645.9132
1 812.6543
1 682.5374
1 706.5086
1 763.3297
1 552.7545
1 679.4072
1 463.9004
1 290.4358
1 232.9156
1 301.4141
1 339.3056
1 916.9880
2 450.5248
2 222.4539
2 550.1624
2 551.7828
2 571.2164
2 585.0579
2 923.9000
2 824.9917
2 899.9309
2 966.9886