Историјски Унце бакра / бахреински динар
Историја дневних износа XCP /BHD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 5 803.07910 бахреински динар
минималац на
1 Унце бакра = 0.02814 бахреински динар
| Date | XCP/BHD |
|---|---|
| 0.05803 | |
| 0.05628 | |
| 0.05648 | |
| 0.05713 | |
| 0.05701 | |
| 0.05685 | |
| 0.05749 | |
| 4 760.15408 | |
| 4 776.83445 | |
| 4 764.23352 | |
| 4 772.79859 | |
| 4 766.24302 | |
| 4 766.28309 | |
| 4 801.56115 | |
| 4 788.26239 | |
| 4 811.37609 | |
| 4 827.62599 | |
| 4 810.45003 | |
| 4 845.88494 | |
| 4 827.20367 | |
| 4 819.70460 | |
| 4 842.73504 | |
| 4 852.22165 | |
| 4 788.14905 | |
| 4 769.74544 | |
| 4 799.94567 | |
| 4 791.41004 | |
| 4 818.47594 | |
| 4 822.65133 | |
| 4 834.88186 | |
| 4 839.87809 | |
| 4 847.95516 | |
| 4 841.35666 | |
| 4 872.97135 | |
| 4 803.35433 | |
| 4 794.72809 | |
| 4 826.03631 | |
| 4 819.85851 | |
| 4 814.48997 | |
| 4 810.32105 | |
| 4 786.98929 | |
| 4 771.86921 | |
| 4 757.83597 | |
| 4 779.91501 | |
| 4 771.21428 | |
| 4 769.55372 | |
| 4 801.38994 | |
| 4 795.63806 | |
| 4 782.36696 | |
| 4 814.40194 | |
| 4 818.85566 | |
| 4 835.47688 | |
| 4 826.56097 | |
| 4 837.05790 | |
| 4 835.40784 | |
| 4 782.20131 | |
| 4 809.13702 | |
| 4 800.65023 | |
| 4 798.31777 | |
| 4 792.51142 | |
| 4 835.19424 | |
| 4 803.07350 | |
| 4 827.84280 | |
| 4 859.97092 | |
| 4 833.05542 | |
| 4 798.39309 | |
| 4 791.42335 | |
| 4 798.66555 | |
| 4 812.59184 | |
| 4 745.57389 | |
| 4 711.91742 | |
| 4 753.18751 | |
| 4 780.97295 | |
| 4 803.05244 | |
| 4 744.17324 | |
| 4 663.81147 | |
| 4 672.10344 | |
| 4 661.85721 | |
| 4 690.76990 | |
| 4 676.28756 | |
| 4 616.95451 | |
| 4 612.27627 | |
| 4 608.85740 | |
| 4 570.49484 | |
| 4 585.09210 | |
| 4 567.91285 | |
| 4 615.85558 | |
| 4 568.89412 | |
| 4 601.83452 | |
| 4 590.89962 | |
| 4 591.78730 | |
| 4 617.84763 | |
| 4 624.93361 | |
| 4 619.62756 | |
| 4 587.86891 | |
| 4 631.72548 | |
| 4 646.32229 | |
| 4 677.64140 | |
| 4 672.96565 | |
| 4 669.05096 | |
| 4 691.14381 | |
| 4 705.23870 | |
| 4 742.24428 | |
| 4 743.13978 | |
| 4 750.26085 | |
| 4 721.68296 | |
| 4 723.39866 | |
| 4 744.94634 | |
| 4 732.33300 | |
| 4 693.26138 | |
| 4 699.22740 | |
| 4 641.59320 | |
| 4 672.48023 | |
| 4 675.90969 | |
| 4 647.70132 | |
| 4 606.46723 | |
| 4 605.49550 | |
| 4 608.47334 | |
| 4 618.81759 | |
| 4 679.09836 | |
| 4 660.73063 | |
| 4 657.41438 | |
| 4 640.48984 | |
| 4 646.48649 | |
| 4 629.83917 | |
| 4 631.19021 | |
| 4 612.76509 | |
| 4 676.80700 | |
| 4 640.69307 | |
| 4 659.86689 | |
| 4 671.88351 | |
| 4 695.86103 | |
| 4 670.74902 | |
| 4 665.78330 | |
| 4 659.19806 | |
| 4 657.66438 | |
| 4 654.15797 | |
| 4 665.08661 | |
| 4 674.48362 | |
| 4 697.93881 | |
| 4 698.53379 | |
| 4 734.83326 | |
| 4 705.22053 | |
| 4 700.01770 | |
| 4 668.56836 | |
| 4 670.50627 | |
| 4 692.05943 | |
| 4 686.55987 | |
| 4 640.19395 | |
| 4 636.79043 | |
| 4 616.52463 | |
| 4 646.05086 | |
| 4 613.64622 | |
| 4 619.88270 | |
| 4 584.97235 | |
| 4 606.44898 | |
| 4 649.04601 | |
| 4 658.21711 | |
| 4 653.29436 | |
| 4 670.83994 | |
| 4 675.17420 | |
| 4 678.88541 | |
| 4 713.95748 | |
| 4 709.03667 | |
| 4 712.87854 | |
| 4 765.02128 | |
| 4 722.82900 | |
| 4 696.17807 | |
| 4 687.43055 | |
| 4 695.88589 | |
| 4 684.53490 | |
| 4 678.71670 | |
| 4 662.04978 | |
| 4 694.56354 | |
| 4 718.89441 | |
| 4 735.20160 | |
| 4 725.89208 | |
| 4 769.17250 | |
| 4 719.25471 | |
| 4 702.92393 | |
| 4 693.92272 | |
| 4 687.99989 | |
| 4 705.14844 | |
| 4 721.87640 | |
| 4 696.65306 | |
| 4 728.89804 | |
| 4 746.81939 | |
| 4 747.75312 | |
| 4 723.62542 | |
| 4 688.54563 | |
| 4 685.70721 | |
| 4 680.11018 | |
| 4 660.70957 | |
| 4 636.87949 | |
| 4 578.09402 | |
| 4 584.59793 | |
| 4 601.77211 | |
| 4 538.29535 | |
| 4 499.66322 | |
| 4 505.03685 | |
| 4 537.62119 | |
| 4 473.35849 | |
| 4 535.15311 | |
| 4 460.47332 | |
| 4 567.48634 | |
| 4 575.58992 | |
| 4 551.31013 | |
| 4 588.81485 | |
| 4 564.21412 | |
| 4 627.70653 | |
| 4 638.08969 | |
| 4 671.09782 | |
| 4 634.32494 | |
| 4 632.70584 | |
| 4 598.64491 | |
| 4 678.67296 | |
| 4 706.36887 | |
| 4 708.83280 | |
| 4 661.35997 | |
| 4 728.68399 | |
| 4 765.45029 | |
| 4 756.30893 | |
| 4 694.52571 | |
| 4 703.49737 | |
| 4 710.34342 | |
| 4 743.65027 | |
| 4 848.95889 | |
| 4 837.86582 | |
| 4 838.73368 | |
| 4 910.63475 | |
| 4 913.53529 | |
| 4 914.33065 | |
| 4 936.60776 | |
| 4 924.95032 | |
| 4 932.90095 | |
| 4 933.80647 | |
| 4 927.54693 | |
| 4 902.00658 | |
| 4 929.91814 | |
| 4 908.87782 | |
| 4 914.56886 | |
| 4 912.98317 | |
| 4 922.28476 | |
| 4 897.58067 | |
| 4 906.11417 | |
| 4 961.77137 | |
| 4 968.79435 | |
| 4 974.32849 | |
| 4 964.62827 | |
| 4 952.08184 | |
| 4 960.98307 | |
| 4 982.87290 | |
| 4 992.95114 | |
| 5 013.58544 | |
| 5 046.76501 | |
| 5 012.16998 | |
| 4 781.79823 | |
| 5 060.89554 | |
| 5 097.10415 | |
| 5 241.74744 | |
| 5 064.87314 | |
| 5 043.61895 | |
| 5 074.55083 | |
| 4 983.12218 | |
| 5 088.02199 | |
| 4 961.82607 | |
| 5 448.68776 | |
| 5 368.51487 | |
| 5 549.77010 | |
| 5 450.37944 | |
| 5 553.04489 | |
| 5 619.71354 | |
| 5 384.14433 | |
| 5 169.99251 | |
| 5 051.38109 | |
| 4 835.54137 | |
| 4 711.24430 | |
| 4 774.68209 | |
| 4 870.19813 | |
| 4 842.37107 | |
| 4 966.33685 | |
| 4 799.64906 | |
| 4 502.27857 | |
| 4 304.85621 | |
| 4 264.58290 | |
| 4 277.22671 | |
| 4 317.98874 | |
| 4 421.92428 | |
| 4 214.81677 | |
| 4 251.49673 | |
| 4 338.30995 | |
| 4 194.94707 | |
| 4 182.31776 | |
| 4 009.03172 | |
| 3 845.69406 | |
| 3 722.65410 | |
| 3 710.56135 | |
| 3 555.27927 | |
| 3 673.27492 | |
| 3 583.79636 | |
| 3 601.02517 | |
| 3 419.49576 | |
| 3 465.47532 | |
| 3 634.31203 | |
| 3 600.79815 | |
| 3 561.16373 | |
| 3 598.26012 | |
| 3 480.90970 | |
| 3 382.13274 | |
| 3 405.87588 | |
| 3 426.15691 | |
| 3 400.07968 | |
| 3 386.69039 | |
| 3 307.74762 | |
| 3 143.69620 | |
| 3 108.13145 | |
| 3 054.56384 | |
| 3 036.92382 | |
| 2 916.25501 | |
| 2 762.98669 | |
| 2 695.66356 | |
| 2 668.82112 | |
| 2 682.98166 | |
| 2 601.36740 | |
| 2 630.37927 | |
| 0.02814 | |
| 2 559.51913 | |
| 2 501.51520 | |
| 2 463.50127 | |
| 2 463.58816 | |
| 2 880.76605 | |
| 2 952.82889 | |
| 2 900.18035 | |
| 2 938.53372 | |
| 2 956.27447 | |
| 2 911.13690 | |
| 2 891.25312 | |
| 3 095.70141 | |
| 3 263.93516 | |
| 3 205.25528 | |
| 3 173.24883 | |
| 3 243.25818 | |
| 3 200.70401 | |
| 3 204.78277 | |
| 3 045.65800 | |
| 3 043.88292 | |
| 3 020.73221 | |
| 3 018.25976 | |
| 3 080.28224 | |
| 3 007.31884 | |
| 3 045.91083 | |
| 2 985.18198 | |
| 2 972.90376 | |
| 2 880.01782 | |
| 2 939.82859 | |
| 2 981.36758 | |
| 3 026.14031 | |
| 2 991.61740 | |
| 2 909.65285 | |
| 2 932.16705 | |
| 2 947.75614 | |
| 2 985.20992 | |
| 3 005.80097 | |
| 3 089.56377 | |
| 3 156.46136 | |
| 3 103.23425 | |
| 3 049.03785 | |
| 3 108.97164 | |
| 3 117.95177 | |
| 3 019.48835 | |
| 3 016.84611 | |
| 3 025.60828 | |
| 3 081.16810 | |
| 3 129.48795 | |
| 3 199.60855 | |
| 3 228.24549 | |
| 3 342.14969 | |
| 3 378.07914 | |
| 3 399.76865 | |
| 3 363.19070 | |
| 3 384.31404 | |
| 3 344.80326 | |
| 3 365.18172 | |
| 3 351.28776 | |
| 3 449.31478 | |
| 3 413.65465 | |
| 3 250.45541 | |
| 3 240.77589 | |
| 3 205.37634 | |
| 3 108.56343 | |
| 3 153.61069 | |
| 3 123.58837 | |
| 3 075.16665 | |
| 3 165.18823 | |
| 3 125.91606 | |
| 3 183.75184 | |
| 3 204.50326 | |
| 3 257.14851 | |
| 3 232.50025 | |
| 3 239.77709 | |
| 3 154.31114 | |
| 3 279.01355 | |
| 3 215.56029 | |
| 3 240.12921 | |
| 3 334.19094 | |
| 3 238.98694 | |
| 3 244.59341 | |
| 3 278.59415 | |
| 3 139.72556 | |
| 3 104.09299 | |
| 3 171.53221 | |
| 3 179.27448 | |
| 3 080.56926 | |
| 3 203.08009 | |
| 3 256.72020 | |
| 3 325.49879 | |
| 3 223.63284 | |
| 3 283.64598 | |
| 3 386.03413 | |
| 3 547.39182 | |
| 3 658.46106 | |
| 3 809.87894 | |
| 3 891.22979 | |
| 3 638.69193 | |
| 3 672.74187 | |
| 3 643.26284 | |
| 3 692.72620 | |
| 3 663.47258 | |
| 3 686.47284 | |
| 3 775.97592 | |
| 3 755.54483 | |
| 3 671.98786 | |
| 3 656.67003 | |
| 3 678.98150 | |
| 3 797.14902 | |
| 3 731.29732 | |
| 3 873.17704 | |
| 3 920.05635 | |
| 3 693.27450 | |
| 3 852.26503 | |
| 3 867.84882 | |
| 3 854.67027 | |
| 3 860.52607 | |
| 3 809.88080 | |
| 3 845.71390 | |
| 3 743.94876 | |
| 3 587.17055 | |
| 3 477.35633 | |
| 3 598.71710 | |
| 3 718.45585 | |
| 3 569.07876 | |
| 3 601.79584 | |
| 3 726.75860 | |
| 0.04946 | |
| 0.04933 | |
| 0.04925 | |
| 0.04952 | |
| 0.04981 | |
| 0.04970 | |
| 0.04943 | |
| 0.04972 | |
| 0.04950 | |
| 0.04925 | |
| 0.04930 | |
| 0.04961 | |
| 0.04905 | |
| 0.04880 | |
| 0.04857 | |
| 0.04860 | |
| 0.04823 | |
| 0.04812 | |
| 0.04829 | |
| 0.04849 | |
| 0.04808 | |
| 0.04834 | |
| 0.04785 | |
| 0.04775 | |
| 0.04774 | |
| 0.04782 | |
| 0.04743 | |
| 0.04735 | |
| 0.04736 | |
| 0.04757 | |
| 0.04727 | |
| 0.04706 | |
| 0.04701 | |
| 0.04722 | |
| 0.04709 | |
| 0.04709 | |
| 0.04761 | |
| 0.04756 | |
| 0.04761 | |
| 0.04687 | |
| 0.04719 | |
| 0.04653 | |
| 0.04679 | |
| 0.04667 | |
| 0.04731 | |
| 0.04762 | |
| 0.04736 | |
| 0.04734 | |
| 0.04762 | |
| 0.04822 | |
| 0.04814 | |
| 0.04794 | |
| 0.04818 | |
| 0.04844 | |
| 0.04876 | |
| 0.04889 | |
| 0.04885 | |
| 0.04897 | |
| 0.04859 | |
| 0.04891 | |
| 0.04907 | |
| 0.04880 | |
| 0.04862 | |
| 0.04884 | |
| 0.04849 | |
| 0.04868 | |
| 0.04851 | |
| 0.04869 | |
| 0.04934 | |
| 0.04919 | |
| 0.04926 | |
| 0.04898 | |
| 0.04903 | |
| 0.05054 | |
| 0.05138 | |
| 0.05233 | |
| 0.05360 | |
| 0.05148 | |
| 0.05035 | |
| 0.05166 | |
| 0.05258 | |
| 0.05365 | |
| 0.05262 | |
| 0.05147 | |
| 0.04956 | |
| 0.04889 | |
| 0.04767 | |
| 0.04989 | |
| 0.04842 | |
| 0.04666 | |
| 0.04649 | |
| 0.04827 | |
| 0.05012 | |
| 0.04978 | |
| 0.04856 | |
| 0.04882 | |
| 0.04824 | |
| 0.04981 | |
| 0.04915 | |
| 0.05203 |