History of daily rates XCP /BHD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 5 803.0791 Bahraini dinar
the minimum on
1 Ounces of Copper = 0.0281 Bahraini dinar
Price history of BHD / XCP
| Date | XCP/BHD |
| | 4 631.1902 |
| | 4 612.7651 |
| | 4 676.8070 |
| | 4 640.6931 |
| | 4 659.8669 |
| | 4 671.8835 |
| | 4 695.8610 |
| | 4 670.7490 |
| | 4 665.7833 |
| | 4 659.1981 |
| | 4 657.6644 |
| | 4 654.1580 |
| | 4 665.0866 |
| | 4 674.4836 |
| | 4 697.9388 |
| | 4 698.5338 |
| | 4 734.8333 |
| | 4 705.2205 |
| | 4 700.0177 |
| | 4 668.5684 |
| | 4 670.5063 |
| | 4 692.0594 |
| | 4 686.5599 |
| | 4 640.1939 |
| | 4 636.7904 |
| | 4 616.5246 |
| | 4 646.0509 |
| | 4 613.6462 |
| | 4 619.8827 |
| | 4 584.9723 |
| | 4 606.4490 |
| | 4 649.0460 |
| | 4 658.2171 |
| | 4 653.2944 |
| | 4 670.8399 |
| | 4 675.1742 |
| | 4 678.8854 |
| | 4 713.9575 |
| | 4 709.0367 |
| | 4 712.8785 |
| | 4 765.0213 |
| | 4 722.8290 |
| | 4 696.1781 |
| | 4 687.4306 |
| | 4 695.8859 |
| | 4 684.5349 |
| | 4 678.7167 |
| | 4 662.0498 |
| | 4 694.5635 |
| | 4 718.8944 |
| | 4 735.2016 |
| | 4 725.8921 |
| | 4 769.1725 |
| | 4 719.2547 |
| | 4 702.9239 |
| | 4 693.9227 |
| | 4 687.9999 |
| | 4 705.1484 |
| | 4 721.8764 |
| | 4 696.6531 |
| | 4 728.8980 |
| | 4 746.8194 |
| | 4 747.7531 |
| | 4 723.6254 |
| | 4 688.5456 |
| | 4 685.7072 |
| | 4 680.1102 |
| | 4 660.7096 |
| | 4 636.8795 |
| | 4 578.0940 |
| | 4 584.5979 |
| | 4 601.7721 |
| | 4 538.2954 |
| | 4 499.6632 |
| | 4 505.0369 |
| | 4 537.6212 |
| | 4 473.3585 |
| | 4 535.1531 |
| | 4 460.4733 |
| | 4 567.4863 |
| | 4 575.5899 |
| | 4 551.3101 |
| | 4 588.8148 |
| | 4 564.2141 |
| | 4 627.7065 |
| | 4 638.0897 |
| | 4 671.0978 |
| | 4 634.3249 |
| | 4 632.7058 |
| | 4 598.6449 |
| | 4 678.6730 |
| | 4 706.3689 |
| | 4 708.8328 |
| | 4 661.3600 |
| | 4 728.6840 |
| | 4 765.4503 |
| | 4 756.3089 |
| | 4 694.5257 |
| | 4 703.4974 |
| | 4 710.3434 |
| | 4 743.6503 |
| | 4 848.9589 |
| | 4 837.8658 |
| | 4 838.7337 |
| | 4 910.6347 |
| | 4 913.5353 |
| | 4 914.3306 |
| | 4 936.6078 |
| | 4 924.9503 |
| | 4 932.9010 |
| | 4 933.8065 |
| | 4 927.5469 |
| | 4 902.0066 |
| | 4 929.9181 |
| | 4 908.8778 |
| | 4 914.5689 |
| | 4 912.9832 |
| | 4 922.2848 |
| | 4 897.5807 |
| | 4 906.1142 |
| | 4 961.7714 |
| | 4 968.7943 |
| | 4 974.3285 |
| | 4 964.6283 |
| | 4 952.0818 |
| | 4 960.9831 |
| | 4 982.8729 |
| | 4 992.9511 |
| | 5 013.5854 |
| | 5 046.7650 |
| | 5 012.1700 |
| | 4 781.7982 |
| | 5 060.8955 |
| | 5 097.1042 |
| | 5 241.7474 |
| | 5 064.8731 |
| | 5 043.6189 |
| | 5 074.5508 |
| | 4 983.1222 |
| | 5 088.0220 |
| | 4 961.8261 |
| | 5 448.6878 |
| | 5 368.5149 |
| | 5 549.7701 |
| | 5 450.3794 |
| | 5 553.0449 |
| | 5 619.7135 |
| | 5 384.1443 |
| | 5 169.9925 |
| | 5 051.3811 |
| | 4 835.5414 |
| | 4 711.2443 |
| | 4 774.6821 |
| | 4 870.1981 |
| | 4 842.3711 |
| | 4 966.3369 |
| | 4 799.6491 |
| | 4 502.2786 |
| | 4 304.8562 |
| | 4 264.5829 |
| | 4 277.2267 |
| | 4 317.9887 |
| | 4 421.9243 |
| | 4 214.8168 |
| | 4 251.4967 |
| | 4 338.3100 |
| | 4 194.9471 |
| | 4 182.3178 |
| | 4 009.0317 |
| | 3 845.6941 |
| | 3 722.6541 |
| | 3 710.5614 |
| | 3 555.2793 |
| | 3 673.2749 |
| | 3 583.7964 |
| | 3 601.0252 |
| | 3 419.4958 |
| | 3 465.4753 |
| | 3 634.3120 |
| | 3 600.7981 |
| | 3 561.1637 |
| | 3 598.2601 |
| | 3 480.9097 |
| | 3 382.1327 |
| | 3 405.8759 |
| | 3 426.1569 |
| | 3 400.0797 |
| | 3 386.6904 |
| | 3 307.7476 |
| | 3 143.6962 |
| | 3 108.1314 |
| | 3 054.5638 |
| | 3 036.9238 |
| | 2 916.2550 |
| | 2 762.9867 |
| | 2 695.6636 |
| | 2 668.8211 |
| | 2 682.9817 |
| | 2 601.3674 |
| | 2 630.3793 |
| | 0.0281 |
| | 2 559.5191 |
| | 2 501.5152 |
| | 2 463.5013 |
| | 2 463.5882 |
| | 2 880.7660 |
| | 2 952.8289 |
| | 2 900.1803 |
| | 2 938.5337 |
| | 2 956.2745 |
| | 2 911.1369 |
| | 2 891.2531 |
| | 3 095.7014 |
| | 3 263.9352 |
| | 3 205.2553 |
| | 3 173.2488 |
| | 3 243.2582 |
| | 3 200.7040 |
| | 3 204.7828 |
| | 3 045.6580 |
| | 3 043.8829 |
| | 3 020.7322 |
| | 3 018.2598 |
| | 3 080.2822 |
| | 3 007.3188 |
| | 3 045.9108 |
| | 2 985.1820 |
| | 2 972.9038 |
| | 2 880.0178 |
| | 2 939.8286 |
| | 2 981.3676 |
| | 3 026.1403 |
| | 2 991.6174 |
| | 2 909.6528 |
| | 2 932.1671 |
| | 2 947.7561 |
| | 2 985.2099 |
| | 3 005.8010 |
| | 3 089.5638 |
| | 3 156.4614 |
| | 3 103.2342 |
| | 3 049.0379 |
| | 3 108.9716 |
| | 3 117.9518 |
| | 3 019.4884 |
| | 3 016.8461 |
| | 3 025.6083 |
| | 3 081.1681 |
| | 3 129.4880 |
| | 3 199.6086 |
| | 3 228.2455 |
| | 3 342.1497 |
| | 3 378.0791 |
| | 3 399.7686 |
| | 3 363.1907 |
| | 3 384.3140 |
| | 3 344.8033 |
| | 3 365.1817 |
| | 3 351.2878 |
| | 3 449.3148 |
| | 3 413.6547 |
| | 3 250.4554 |
| | 3 240.7759 |
| | 3 205.3763 |
| | 3 108.5634 |
| | 3 153.6107 |
| | 3 123.5884 |
| | 3 075.1667 |
| | 3 165.1882 |
| | 3 125.9161 |
| | 3 183.7518 |
| | 3 204.5033 |
| | 3 257.1485 |
| | 3 232.5002 |
| | 3 239.7771 |
| | 3 154.3111 |
| | 3 279.0136 |
| | 3 215.5603 |
| | 3 240.1292 |
| | 3 334.1909 |
| | 3 238.9869 |
| | 3 244.5934 |
| | 3 278.5942 |
| | 3 139.7256 |
| | 3 104.0930 |
| | 3 171.5322 |
| | 3 179.2745 |
| | 3 080.5693 |
| | 3 203.0801 |
| | 3 256.7202 |
| | 3 325.4988 |
| | 3 223.6328 |
| | 3 283.6460 |
| | 3 386.0341 |
| | 3 547.3918 |
| | 3 658.4611 |
| | 3 809.8789 |
| | 3 891.2298 |
| | 3 638.6919 |
| | 3 672.7419 |
| | 3 643.2628 |
| | 3 692.7262 |
| | 3 663.4726 |
| | 3 686.4728 |
| | 3 775.9759 |
| | 3 755.5448 |
| | 3 671.9879 |
| | 3 656.6700 |
| | 3 678.9815 |
| | 3 797.1490 |
| | 3 731.2973 |
| | 3 873.1770 |
| | 3 920.0563 |
| | 3 693.2745 |
| | 3 852.2650 |
| | 3 867.8488 |
| | 3 854.6703 |
| | 3 860.5261 |
| | 3 809.8808 |
| | 3 845.7139 |
| | 3 743.9488 |
| | 3 587.1705 |
| | 3 477.3563 |
| | 3 598.7171 |
| | 3 718.4558 |
| | 3 569.0788 |
| | 3 601.7958 |
| | 3 726.7586 |
| | 0.0495 |
| | 0.0493 |
| | 0.0492 |
| | 0.0495 |
| | 0.0498 |
| | 0.0497 |
| | 0.0494 |
| | 0.0497 |
| | 0.0495 |
| | 0.0493 |
| | 0.0493 |
| | 0.0496 |
| | 0.0490 |
| | 0.0488 |
| | 0.0486 |
| | 0.0486 |
| | 0.0482 |
| | 0.0481 |
| | 0.0483 |
| | 0.0485 |
| | 0.0481 |
| | 0.0483 |
| | 0.0478 |
| | 0.0478 |
| | 0.0477 |
| | 0.0478 |
| | 0.0474 |
| | 0.0474 |
| | 0.0474 |
| | 0.0476 |
| | 0.0473 |
| | 0.0471 |
| | 0.0470 |
| | 0.0472 |
| | 0.0471 |
| | 0.0471 |
| | 0.0476 |
| | 0.0476 |
| | 0.0476 |
| | 0.0469 |
| | 0.0472 |
| | 0.0465 |
| | 0.0468 |
| | 0.0467 |
| | 0.0473 |
| | 0.0476 |
| | 0.0474 |
| | 0.0473 |
| | 0.0476 |
| | 0.0482 |
| | 0.0481 |
| | 0.0479 |
| | 0.0482 |
| | 0.0484 |
| | 0.0488 |
| | 0.0489 |
| | 0.0489 |
| | 0.0490 |
| | 0.0486 |
| | 0.0489 |
| | 0.0491 |
| | 0.0488 |
| | 0.0486 |
| | 0.0488 |
| | 0.0485 |
| | 0.0487 |
| | 0.0485 |
| | 0.0487 |
| | 0.0493 |
| | 0.0492 |
| | 0.0493 |
| | 0.0490 |
| | 0.0490 |
| | 0.0505 |
| | 0.0514 |
| | 0.0523 |
| | 0.0536 |
| | 0.0515 |
| | 0.0504 |
| | 0.0517 |
| | 0.0526 |
| | 0.0536 |
| | 0.0526 |
| | 0.0515 |
| | 0.0496 |
| | 0.0489 |
| | 0.0477 |
| | 0.0499 |
| | 0.0484 |
| | 0.0467 |
| | 0.0465 |
| | 0.0483 |
| | 0.0501 |
| | 0.0498 |
| | 0.0486 |
| | 0.0488 |
| | 0.0482 |
| | 0.0498 |
| | 0.0492 |
| | 0.0520 |