ประวัติ ศาสตร์ ออนซ์ของทองแดง / ดีนาร์บาห์เรน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /BHD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของทองแดง = 5 803.0791 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 ออนซ์ของทองแดง = 0.0281 ดีนาร์บาห์เรน
| Date | XCP/BHD |
|---|---|
| 4 776.8345 | |
| 4 764.2335 | |
| 4 772.7986 | |
| 4 766.2430 | |
| 4 766.2831 | |
| 4 801.5611 | |
| 4 788.2624 | |
| 4 811.3761 | |
| 4 827.6260 | |
| 4 810.4500 | |
| 4 845.8849 | |
| 4 827.2037 | |
| 4 819.7046 | |
| 4 842.7350 | |
| 4 852.2216 | |
| 4 788.1491 | |
| 4 769.7454 | |
| 4 799.9457 | |
| 4 791.4100 | |
| 4 818.4759 | |
| 4 822.6513 | |
| 4 834.8819 | |
| 4 839.8781 | |
| 4 847.9552 | |
| 4 841.3567 | |
| 4 872.9713 | |
| 4 803.3543 | |
| 4 794.7281 | |
| 4 826.0363 | |
| 4 819.8585 | |
| 4 814.4900 | |
| 4 810.3211 | |
| 4 786.9893 | |
| 4 771.8692 | |
| 4 757.8360 | |
| 4 779.9150 | |
| 4 771.2143 | |
| 4 769.5537 | |
| 4 801.3899 | |
| 4 795.6381 | |
| 4 782.3670 | |
| 4 814.4019 | |
| 4 818.8557 | |
| 4 835.4769 | |
| 4 826.5610 | |
| 4 837.0579 | |
| 4 835.4078 | |
| 4 782.2013 | |
| 4 809.1370 | |
| 4 800.6502 | |
| 4 798.3178 | |
| 4 792.5114 | |
| 4 835.1942 | |
| 4 803.0735 | |
| 4 827.8428 | |
| 4 859.9709 | |
| 4 833.0554 | |
| 4 798.3931 | |
| 4 791.4234 | |
| 4 798.6655 | |
| 4 812.5918 | |
| 4 745.5739 | |
| 4 711.9174 | |
| 4 753.1875 | |
| 4 780.9729 | |
| 4 803.0524 | |
| 4 744.1732 | |
| 4 663.8115 | |
| 4 672.1034 | |
| 4 661.8572 | |
| 4 690.7699 | |
| 4 676.2876 | |
| 4 616.9545 | |
| 4 612.2763 | |
| 4 608.8574 | |
| 4 570.4948 | |
| 4 585.0921 | |
| 4 567.9128 | |
| 4 615.8556 | |
| 4 568.8941 | |
| 4 601.8345 | |
| 4 590.8996 | |
| 4 591.7873 | |
| 4 617.8476 | |
| 4 624.9336 | |
| 4 619.6276 | |
| 4 587.8689 | |
| 4 631.7255 | |
| 4 646.3223 | |
| 4 677.6414 | |
| 4 672.9656 | |
| 4 669.0510 | |
| 4 691.1438 | |
| 4 705.2387 | |
| 4 742.2443 | |
| 4 743.1398 | |
| 4 750.2608 | |
| 4 721.6830 | |
| 4 723.3987 | |
| 4 744.9463 | |
| 4 732.3330 | |
| 4 693.2614 | |
| 4 699.2274 | |
| 4 641.5932 | |
| 4 672.4802 | |
| 4 675.9097 | |
| 4 647.7013 | |
| 4 606.4672 | |
| 4 605.4955 | |
| 4 608.4733 | |
| 4 618.8176 | |
| 4 679.0984 | |
| 4 660.7306 | |
| 4 657.4144 | |
| 4 640.4898 | |
| 4 646.4865 | |
| 4 629.8392 | |
| 4 631.1902 | |
| 4 612.7651 | |
| 4 676.8070 | |
| 4 640.6931 | |
| 4 659.8669 | |
| 4 671.8835 | |
| 4 695.8610 | |
| 4 670.7490 | |
| 4 665.7833 | |
| 4 659.1981 | |
| 4 657.6644 | |
| 4 654.1580 | |
| 4 665.0866 | |
| 4 674.4836 | |
| 4 697.9388 | |
| 4 698.5338 | |
| 4 734.8333 | |
| 4 705.2205 | |
| 4 700.0177 | |
| 4 668.5684 | |
| 4 670.5063 | |
| 4 692.0594 | |
| 4 686.5599 | |
| 4 640.1939 | |
| 4 636.7904 | |
| 4 616.5246 | |
| 4 646.0509 | |
| 4 613.6462 | |
| 4 619.8827 | |
| 4 584.9723 | |
| 4 606.4490 | |
| 4 649.0460 | |
| 4 658.2171 | |
| 4 653.2944 | |
| 4 670.8399 | |
| 4 675.1742 | |
| 4 678.8854 | |
| 4 713.9575 | |
| 4 709.0367 | |
| 4 712.8785 | |
| 4 765.0213 | |
| 4 722.8290 | |
| 4 696.1781 | |
| 4 687.4306 | |
| 4 695.8859 | |
| 4 684.5349 | |
| 4 678.7167 | |
| 4 662.0498 | |
| 4 694.5635 | |
| 4 718.8944 | |
| 4 735.2016 | |
| 4 725.8921 | |
| 4 769.1725 | |
| 4 719.2547 | |
| 4 702.9239 | |
| 4 693.9227 | |
| 4 687.9999 | |
| 4 705.1484 | |
| 4 721.8764 | |
| 4 696.6531 | |
| 4 728.8980 | |
| 4 746.8194 | |
| 4 747.7531 | |
| 4 723.6254 | |
| 4 688.5456 | |
| 4 685.7072 | |
| 4 680.1102 | |
| 4 660.7096 | |
| 4 636.8795 | |
| 4 578.0940 | |
| 4 584.5979 | |
| 4 601.7721 | |
| 4 538.2954 | |
| 4 499.6632 | |
| 4 505.0369 | |
| 4 537.6212 | |
| 4 473.3585 | |
| 4 535.1531 | |
| 4 460.4733 | |
| 4 567.4863 | |
| 4 575.5899 | |
| 4 551.3101 | |
| 4 588.8148 | |
| 4 564.2141 | |
| 4 627.7065 | |
| 4 638.0897 | |
| 4 671.0978 | |
| 4 634.3249 | |
| 4 632.7058 | |
| 4 598.6449 | |
| 4 678.6730 | |
| 4 706.3689 | |
| 4 708.8328 | |
| 4 661.3600 | |
| 4 728.6840 | |
| 4 765.4503 | |
| 4 756.3089 | |
| 4 694.5257 | |
| 4 703.4974 | |
| 4 710.3434 | |
| 4 743.6503 | |
| 4 848.9589 | |
| 4 837.8658 | |
| 4 838.7337 | |
| 4 910.6347 | |
| 4 913.5353 | |
| 4 914.3306 | |
| 4 936.6078 | |
| 4 924.9503 | |
| 4 932.9010 | |
| 4 933.8065 | |
| 4 927.5469 | |
| 4 902.0066 | |
| 4 929.9181 | |
| 4 908.8778 | |
| 4 914.5689 | |
| 4 912.9832 | |
| 4 922.2848 | |
| 4 897.5807 | |
| 4 906.1142 | |
| 4 961.7714 | |
| 4 968.7943 | |
| 4 974.3285 | |
| 4 964.6283 | |
| 4 952.0818 | |
| 4 960.9831 | |
| 4 982.8729 | |
| 4 992.9511 | |
| 5 013.5854 | |
| 5 046.7650 | |
| 5 012.1700 | |
| 4 781.7982 | |
| 5 060.8955 | |
| 5 097.1042 | |
| 5 241.7474 | |
| 5 064.8731 | |
| 5 043.6189 | |
| 5 074.5508 | |
| 4 983.1222 | |
| 5 088.0220 | |
| 4 961.8261 | |
| 5 448.6878 | |
| 5 368.5149 | |
| 5 549.7701 | |
| 5 450.3794 | |
| 5 553.0449 | |
| 5 619.7135 | |
| 5 384.1443 | |
| 5 169.9925 | |
| 5 051.3811 | |
| 4 835.5414 | |
| 4 711.2443 | |
| 4 774.6821 | |
| 4 870.1981 | |
| 4 842.3711 | |
| 4 966.3369 | |
| 4 799.6491 | |
| 4 502.2786 | |
| 4 304.8562 | |
| 4 264.5829 | |
| 4 277.2267 | |
| 4 317.9887 | |
| 4 421.9243 | |
| 4 214.8168 | |
| 4 251.4967 | |
| 4 338.3100 | |
| 4 194.9471 | |
| 4 182.3178 | |
| 4 009.0317 | |
| 3 845.6941 | |
| 3 722.6541 | |
| 3 710.5614 | |
| 3 555.2793 | |
| 3 673.2749 | |
| 3 583.7964 | |
| 3 601.0252 | |
| 3 419.4958 | |
| 3 465.4753 | |
| 3 634.3120 | |
| 3 600.7981 | |
| 3 561.1637 | |
| 3 598.2601 | |
| 3 480.9097 | |
| 3 382.1327 | |
| 3 405.8759 | |
| 3 426.1569 | |
| 3 400.0797 | |
| 3 386.6904 | |
| 3 307.7476 | |
| 3 143.6962 | |
| 3 108.1314 | |
| 3 054.5638 | |
| 3 036.9238 | |
| 2 916.2550 | |
| 2 762.9867 | |
| 2 695.6636 | |
| 2 668.8211 | |
| 2 682.9817 | |
| 2 601.3674 | |
| 2 630.3793 | |
| 0.0281 | |
| 2 559.5191 | |
| 2 501.5152 | |
| 2 463.5013 | |
| 2 463.5882 | |
| 2 880.7660 | |
| 2 952.8289 | |
| 2 900.1803 | |
| 2 938.5337 | |
| 2 956.2745 | |
| 2 911.1369 | |
| 2 891.2531 | |
| 3 095.7014 | |
| 3 263.9352 | |
| 3 205.2553 | |
| 3 173.2488 | |
| 3 243.2582 | |
| 3 200.7040 | |
| 3 204.7828 | |
| 3 045.6580 | |
| 3 043.8829 | |
| 3 020.7322 | |
| 3 018.2598 | |
| 3 080.2822 | |
| 3 007.3188 | |
| 3 045.9108 | |
| 2 985.1820 | |
| 2 972.9038 | |
| 2 880.0178 | |
| 2 939.8286 | |
| 2 981.3676 | |
| 3 026.1403 | |
| 2 991.6174 | |
| 2 909.6528 | |
| 2 932.1671 | |
| 2 947.7561 | |
| 2 985.2099 | |
| 3 005.8010 | |
| 3 089.5638 | |
| 3 156.4614 | |
| 3 103.2342 | |
| 3 049.0379 | |
| 3 108.9716 | |
| 3 117.9518 | |
| 3 019.4884 | |
| 3 016.8461 | |
| 3 025.6083 | |
| 3 081.1681 | |
| 3 129.4880 | |
| 3 199.6086 | |
| 3 228.2455 | |
| 3 342.1497 | |
| 3 378.0791 | |
| 3 399.7686 | |
| 3 363.1907 | |
| 3 384.3140 | |
| 3 344.8033 | |
| 3 365.1817 | |
| 3 351.2878 | |
| 3 449.3148 | |
| 3 413.6547 | |
| 3 250.4554 | |
| 3 240.7759 | |
| 3 205.3763 | |
| 3 108.5634 | |
| 3 153.6107 | |
| 3 123.5884 | |
| 3 075.1667 | |
| 3 165.1882 | |
| 3 125.9161 | |
| 3 183.7518 | |
| 3 204.5033 | |
| 3 257.1485 | |
| 3 232.5002 | |
| 3 239.7771 | |
| 3 154.3111 | |
| 3 279.0136 | |
| 3 215.5603 | |
| 3 240.1292 | |
| 3 334.1909 | |
| 3 238.9869 | |
| 3 244.5934 | |
| 3 278.5942 | |
| 3 139.7256 | |
| 3 104.0930 | |
| 3 171.5322 | |
| 3 179.2745 | |
| 3 080.5693 | |
| 3 203.0801 | |
| 3 256.7202 | |
| 3 325.4988 | |
| 3 223.6328 | |
| 3 283.6460 | |
| 3 386.0341 | |
| 3 547.3918 | |
| 3 658.4611 | |
| 3 809.8789 | |
| 3 891.2298 | |
| 3 638.6919 | |
| 3 672.7419 | |
| 3 643.2628 | |
| 3 692.7262 | |
| 3 663.4726 | |
| 3 686.4728 | |
| 3 775.9759 | |
| 3 755.5448 | |
| 3 671.9879 | |
| 3 656.6700 | |
| 3 678.9815 | |
| 3 797.1490 | |
| 3 731.2973 | |
| 3 873.1770 | |
| 3 920.0563 | |
| 3 693.2745 | |
| 3 852.2650 | |
| 3 867.8488 | |
| 3 854.6703 | |
| 3 860.5261 | |
| 3 809.8808 | |
| 3 845.7139 | |
| 3 743.9488 | |
| 3 587.1705 | |
| 3 477.3563 | |
| 3 598.7171 | |
| 3 718.4558 | |
| 3 569.0788 | |
| 3 601.7958 | |
| 3 726.7586 | |
| 0.0495 | |
| 0.0493 | |
| 0.0492 | |
| 0.0495 | |
| 0.0498 | |
| 0.0497 | |
| 0.0494 | |
| 0.0497 | |
| 0.0495 | |
| 0.0493 | |
| 0.0493 | |
| 0.0496 | |
| 0.0490 | |
| 0.0488 | |
| 0.0486 | |
| 0.0486 | |
| 0.0482 | |
| 0.0481 | |
| 0.0483 | |
| 0.0485 | |
| 0.0481 | |
| 0.0483 | |
| 0.0478 | |
| 0.0478 | |
| 0.0477 | |
| 0.0478 | |
| 0.0474 | |
| 0.0474 | |
| 0.0474 | |
| 0.0476 | |
| 0.0473 | |
| 0.0471 | |
| 0.0470 | |
| 0.0472 | |
| 0.0471 | |
| 0.0471 | |
| 0.0476 | |
| 0.0476 | |
| 0.0476 | |
| 0.0469 | |
| 0.0472 | |
| 0.0465 | |
| 0.0468 | |
| 0.0467 | |
| 0.0473 | |
| 0.0476 | |
| 0.0474 | |
| 0.0473 | |
| 0.0476 | |
| 0.0482 | |
| 0.0481 | |
| 0.0479 | |
| 0.0482 | |
| 0.0484 | |
| 0.0488 | |
| 0.0489 | |
| 0.0489 | |
| 0.0490 | |
| 0.0486 | |
| 0.0489 | |
| 0.0491 | |
| 0.0488 | |
| 0.0486 | |
| 0.0488 | |
| 0.0485 | |
| 0.0487 | |
| 0.0485 | |
| 0.0487 | |
| 0.0493 | |
| 0.0492 | |
| 0.0493 | |
| 0.0490 | |
| 0.0490 | |
| 0.0505 | |
| 0.0514 | |
| 0.0523 | |
| 0.0536 | |
| 0.0515 | |
| 0.0504 | |
| 0.0517 | |
| 0.0526 | |
| 0.0536 | |
| 0.0526 | |
| 0.0515 | |
| 0.0496 | |
| 0.0489 | |
| 0.0477 | |
| 0.0499 | |
| 0.0484 | |
| 0.0467 | |
| 0.0465 | |
| 0.0483 | |
| 0.0501 | |
| 0.0498 | |
| 0.0486 | |
| 0.0488 | |
| 0.0482 | |
| 0.0498 | |
| 0.0492 | |
| 0.0520 |