História das diárias XCP /BHD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 5 803.07910 Dinar bareinita
o mínimo em
1 Onças de cobre = 0.02814 Dinar bareinita
história preço de BHD / XCP
| Date | XCP/BHD |
| | 0.05648 |
| | 0.05713 |
| | 0.05701 |
| | 0.05685 |
| | 0.05749 |
| | 4 760.15408 |
| | 4 776.83445 |
| | 4 764.23352 |
| | 4 772.79859 |
| | 4 766.24302 |
| | 4 766.28309 |
| | 4 801.56115 |
| | 4 788.26239 |
| | 4 811.37609 |
| | 4 827.62599 |
| | 4 810.45003 |
| | 4 845.88494 |
| | 4 827.20367 |
| | 4 819.70460 |
| | 4 842.73504 |
| | 4 852.22165 |
| | 4 788.14905 |
| | 4 769.74544 |
| | 4 799.94567 |
| | 4 791.41004 |
| | 4 818.47594 |
| | 4 822.65133 |
| | 4 834.88186 |
| | 4 839.87809 |
| | 4 847.95516 |
| | 4 841.35666 |
| | 4 872.97135 |
| | 4 803.35433 |
| | 4 794.72809 |
| | 4 826.03631 |
| | 4 819.85851 |
| | 4 814.48997 |
| | 4 810.32105 |
| | 4 786.98929 |
| | 4 771.86921 |
| | 4 757.83597 |
| | 4 779.91501 |
| | 4 771.21428 |
| | 4 769.55372 |
| | 4 801.38994 |
| | 4 795.63806 |
| | 4 782.36696 |
| | 4 814.40194 |
| | 4 818.85566 |
| | 4 835.47688 |
| | 4 826.56097 |
| | 4 837.05790 |
| | 4 835.40784 |
| | 4 782.20131 |
| | 4 809.13702 |
| | 4 800.65023 |
| | 4 798.31777 |
| | 4 792.51142 |
| | 4 835.19424 |
| | 4 803.07350 |
| | 4 827.84280 |
| | 4 859.97092 |
| | 4 833.05542 |
| | 4 798.39309 |
| | 4 791.42335 |
| | 4 798.66555 |
| | 4 812.59184 |
| | 4 745.57389 |
| | 4 711.91742 |
| | 4 753.18751 |
| | 4 780.97295 |
| | 4 803.05244 |
| | 4 744.17324 |
| | 4 663.81147 |
| | 4 672.10344 |
| | 4 661.85721 |
| | 4 690.76990 |
| | 4 676.28756 |
| | 4 616.95451 |
| | 4 612.27627 |
| | 4 608.85740 |
| | 4 570.49484 |
| | 4 585.09210 |
| | 4 567.91285 |
| | 4 615.85558 |
| | 4 568.89412 |
| | 4 601.83452 |
| | 4 590.89962 |
| | 4 591.78730 |
| | 4 617.84763 |
| | 4 624.93361 |
| | 4 619.62756 |
| | 4 587.86891 |
| | 4 631.72548 |
| | 4 646.32229 |
| | 4 677.64140 |
| | 4 672.96565 |
| | 4 669.05096 |
| | 4 691.14381 |
| | 4 705.23870 |
| | 4 742.24428 |
| | 4 743.13978 |
| | 4 750.26085 |
| | 4 721.68296 |
| | 4 723.39866 |
| | 4 744.94634 |
| | 4 732.33300 |
| | 4 693.26138 |
| | 4 699.22740 |
| | 4 641.59320 |
| | 4 672.48023 |
| | 4 675.90969 |
| | 4 647.70132 |
| | 4 606.46723 |
| | 4 605.49550 |
| | 4 608.47334 |
| | 4 618.81759 |
| | 4 679.09836 |
| | 4 660.73063 |
| | 4 657.41438 |
| | 4 640.48984 |
| | 4 646.48649 |
| | 4 629.83917 |
| | 4 631.19021 |
| | 4 612.76509 |
| | 4 676.80700 |
| | 4 640.69307 |
| | 4 659.86689 |
| | 4 671.88351 |
| | 4 695.86103 |
| | 4 670.74902 |
| | 4 665.78330 |
| | 4 659.19806 |
| | 4 657.66438 |
| | 4 654.15797 |
| | 4 665.08661 |
| | 4 674.48362 |
| | 4 697.93881 |
| | 4 698.53379 |
| | 4 734.83326 |
| | 4 705.22053 |
| | 4 700.01770 |
| | 4 668.56836 |
| | 4 670.50627 |
| | 4 692.05943 |
| | 4 686.55987 |
| | 4 640.19395 |
| | 4 636.79043 |
| | 4 616.52463 |
| | 4 646.05086 |
| | 4 613.64622 |
| | 4 619.88270 |
| | 4 584.97235 |
| | 4 606.44898 |
| | 4 649.04601 |
| | 4 658.21711 |
| | 4 653.29436 |
| | 4 670.83994 |
| | 4 675.17420 |
| | 4 678.88541 |
| | 4 713.95748 |
| | 4 709.03667 |
| | 4 712.87854 |
| | 4 765.02128 |
| | 4 722.82900 |
| | 4 696.17807 |
| | 4 687.43055 |
| | 4 695.88589 |
| | 4 684.53490 |
| | 4 678.71670 |
| | 4 662.04978 |
| | 4 694.56354 |
| | 4 718.89441 |
| | 4 735.20160 |
| | 4 725.89208 |
| | 4 769.17250 |
| | 4 719.25471 |
| | 4 702.92393 |
| | 4 693.92272 |
| | 4 687.99989 |
| | 4 705.14844 |
| | 4 721.87640 |
| | 4 696.65306 |
| | 4 728.89804 |
| | 4 746.81939 |
| | 4 747.75312 |
| | 4 723.62542 |
| | 4 688.54563 |
| | 4 685.70721 |
| | 4 680.11018 |
| | 4 660.70957 |
| | 4 636.87949 |
| | 4 578.09402 |
| | 4 584.59793 |
| | 4 601.77211 |
| | 4 538.29535 |
| | 4 499.66322 |
| | 4 505.03685 |
| | 4 537.62119 |
| | 4 473.35849 |
| | 4 535.15311 |
| | 4 460.47332 |
| | 4 567.48634 |
| | 4 575.58992 |
| | 4 551.31013 |
| | 4 588.81485 |
| | 4 564.21412 |
| | 4 627.70653 |
| | 4 638.08969 |
| | 4 671.09782 |
| | 4 634.32494 |
| | 4 632.70584 |
| | 4 598.64491 |
| | 4 678.67296 |
| | 4 706.36887 |
| | 4 708.83280 |
| | 4 661.35997 |
| | 4 728.68399 |
| | 4 765.45029 |
| | 4 756.30893 |
| | 4 694.52571 |
| | 4 703.49737 |
| | 4 710.34342 |
| | 4 743.65027 |
| | 4 848.95889 |
| | 4 837.86582 |
| | 4 838.73368 |
| | 4 910.63475 |
| | 4 913.53529 |
| | 4 914.33065 |
| | 4 936.60776 |
| | 4 924.95032 |
| | 4 932.90095 |
| | 4 933.80647 |
| | 4 927.54693 |
| | 4 902.00658 |
| | 4 929.91814 |
| | 4 908.87782 |
| | 4 914.56886 |
| | 4 912.98317 |
| | 4 922.28476 |
| | 4 897.58067 |
| | 4 906.11417 |
| | 4 961.77137 |
| | 4 968.79435 |
| | 4 974.32849 |
| | 4 964.62827 |
| | 4 952.08184 |
| | 4 960.98307 |
| | 4 982.87290 |
| | 4 992.95114 |
| | 5 013.58544 |
| | 5 046.76501 |
| | 5 012.16998 |
| | 4 781.79823 |
| | 5 060.89554 |
| | 5 097.10415 |
| | 5 241.74744 |
| | 5 064.87314 |
| | 5 043.61895 |
| | 5 074.55083 |
| | 4 983.12218 |
| | 5 088.02199 |
| | 4 961.82607 |
| | 5 448.68776 |
| | 5 368.51487 |
| | 5 549.77010 |
| | 5 450.37944 |
| | 5 553.04489 |
| | 5 619.71354 |
| | 5 384.14433 |
| | 5 169.99251 |
| | 5 051.38109 |
| | 4 835.54137 |
| | 4 711.24430 |
| | 4 774.68209 |
| | 4 870.19813 |
| | 4 842.37107 |
| | 4 966.33685 |
| | 4 799.64906 |
| | 4 502.27857 |
| | 4 304.85621 |
| | 4 264.58290 |
| | 4 277.22671 |
| | 4 317.98874 |
| | 4 421.92428 |
| | 4 214.81677 |
| | 4 251.49673 |
| | 4 338.30995 |
| | 4 194.94707 |
| | 4 182.31776 |
| | 4 009.03172 |
| | 3 845.69406 |
| | 3 722.65410 |
| | 3 710.56135 |
| | 3 555.27927 |
| | 3 673.27492 |
| | 3 583.79636 |
| | 3 601.02517 |
| | 3 419.49576 |
| | 3 465.47532 |
| | 3 634.31203 |
| | 3 600.79815 |
| | 3 561.16373 |
| | 3 598.26012 |
| | 3 480.90970 |
| | 3 382.13274 |
| | 3 405.87588 |
| | 3 426.15691 |
| | 3 400.07968 |
| | 3 386.69039 |
| | 3 307.74762 |
| | 3 143.69620 |
| | 3 108.13145 |
| | 3 054.56384 |
| | 3 036.92382 |
| | 2 916.25501 |
| | 2 762.98669 |
| | 2 695.66356 |
| | 2 668.82112 |
| | 2 682.98166 |
| | 2 601.36740 |
| | 2 630.37927 |
| | 0.02814 |
| | 2 559.51913 |
| | 2 501.51520 |
| | 2 463.50127 |
| | 2 463.58816 |
| | 2 880.76605 |
| | 2 952.82889 |
| | 2 900.18035 |
| | 2 938.53372 |
| | 2 956.27447 |
| | 2 911.13690 |
| | 2 891.25312 |
| | 3 095.70141 |
| | 3 263.93516 |
| | 3 205.25528 |
| | 3 173.24883 |
| | 3 243.25818 |
| | 3 200.70401 |
| | 3 204.78277 |
| | 3 045.65800 |
| | 3 043.88292 |
| | 3 020.73221 |
| | 3 018.25976 |
| | 3 080.28224 |
| | 3 007.31884 |
| | 3 045.91083 |
| | 2 985.18198 |
| | 2 972.90376 |
| | 2 880.01782 |
| | 2 939.82859 |
| | 2 981.36758 |
| | 3 026.14031 |
| | 2 991.61740 |
| | 2 909.65285 |
| | 2 932.16705 |
| | 2 947.75614 |
| | 2 985.20992 |
| | 3 005.80097 |
| | 3 089.56377 |
| | 3 156.46136 |
| | 3 103.23425 |
| | 3 049.03785 |
| | 3 108.97164 |
| | 3 117.95177 |
| | 3 019.48835 |
| | 3 016.84611 |
| | 3 025.60828 |
| | 3 081.16810 |
| | 3 129.48795 |
| | 3 199.60855 |
| | 3 228.24549 |
| | 3 342.14969 |
| | 3 378.07914 |
| | 3 399.76865 |
| | 3 363.19070 |
| | 3 384.31404 |
| | 3 344.80326 |
| | 3 365.18172 |
| | 3 351.28776 |
| | 3 449.31478 |
| | 3 413.65465 |
| | 3 250.45541 |
| | 3 240.77589 |
| | 3 205.37634 |
| | 3 108.56343 |
| | 3 153.61069 |
| | 3 123.58837 |
| | 3 075.16665 |
| | 3 165.18823 |
| | 3 125.91606 |
| | 3 183.75184 |
| | 3 204.50326 |
| | 3 257.14851 |
| | 3 232.50025 |
| | 3 239.77709 |
| | 3 154.31114 |
| | 3 279.01355 |
| | 3 215.56029 |
| | 3 240.12921 |
| | 3 334.19094 |
| | 3 238.98694 |
| | 3 244.59341 |
| | 3 278.59415 |
| | 3 139.72556 |
| | 3 104.09299 |
| | 3 171.53221 |
| | 3 179.27448 |
| | 3 080.56926 |
| | 3 203.08009 |
| | 3 256.72020 |
| | 3 325.49879 |
| | 3 223.63284 |
| | 3 283.64598 |
| | 3 386.03413 |
| | 3 547.39182 |
| | 3 658.46106 |
| | 3 809.87894 |
| | 3 891.22979 |
| | 3 638.69193 |
| | 3 672.74187 |
| | 3 643.26284 |
| | 3 692.72620 |
| | 3 663.47258 |
| | 3 686.47284 |
| | 3 775.97592 |
| | 3 755.54483 |
| | 3 671.98786 |
| | 3 656.67003 |
| | 3 678.98150 |
| | 3 797.14902 |
| | 3 731.29732 |
| | 3 873.17704 |
| | 3 920.05635 |
| | 3 693.27450 |
| | 3 852.26503 |
| | 3 867.84882 |
| | 3 854.67027 |
| | 3 860.52607 |
| | 3 809.88080 |
| | 3 845.71390 |
| | 3 743.94876 |
| | 3 587.17055 |
| | 3 477.35633 |
| | 3 598.71710 |
| | 3 718.45585 |
| | 3 569.07876 |
| | 3 601.79584 |
| | 3 726.75860 |
| | 0.04946 |
| | 0.04933 |
| | 0.04925 |
| | 0.04952 |
| | 0.04981 |
| | 0.04970 |
| | 0.04943 |
| | 0.04972 |
| | 0.04950 |
| | 0.04925 |
| | 0.04930 |
| | 0.04961 |
| | 0.04905 |
| | 0.04880 |
| | 0.04857 |
| | 0.04860 |
| | 0.04823 |
| | 0.04812 |
| | 0.04829 |
| | 0.04849 |
| | 0.04808 |
| | 0.04834 |
| | 0.04785 |
| | 0.04775 |
| | 0.04774 |
| | 0.04782 |
| | 0.04743 |
| | 0.04735 |
| | 0.04736 |
| | 0.04757 |
| | 0.04727 |
| | 0.04706 |
| | 0.04701 |
| | 0.04722 |
| | 0.04709 |
| | 0.04709 |
| | 0.04761 |
| | 0.04756 |
| | 0.04761 |
| | 0.04687 |
| | 0.04719 |
| | 0.04653 |
| | 0.04679 |
| | 0.04667 |
| | 0.04731 |
| | 0.04762 |
| | 0.04736 |
| | 0.04734 |
| | 0.04762 |
| | 0.04822 |
| | 0.04814 |
| | 0.04794 |
| | 0.04818 |
| | 0.04844 |
| | 0.04876 |
| | 0.04889 |
| | 0.04885 |
| | 0.04897 |
| | 0.04859 |
| | 0.04891 |
| | 0.04907 |
| | 0.04880 |
| | 0.04862 |
| | 0.04884 |
| | 0.04849 |
| | 0.04868 |
| | 0.04851 |
| | 0.04869 |
| | 0.04934 |
| | 0.04919 |
| | 0.04926 |
| | 0.04898 |
| | 0.04903 |
| | 0.05054 |
| | 0.05138 |
| | 0.05233 |
| | 0.05360 |
| | 0.05148 |
| | 0.05035 |
| | 0.05166 |
| | 0.05258 |
| | 0.05365 |
| | 0.05262 |
| | 0.05147 |
| | 0.04956 |
| | 0.04889 |
| | 0.04767 |
| | 0.04989 |
| | 0.04842 |
| | 0.04666 |
| | 0.04649 |
| | 0.04827 |
| | 0.05012 |
| | 0.04978 |
| | 0.04856 |
| | 0.04882 |
| | 0.04824 |
| | 0.04981 |
| | 0.04915 |
| | 0.05203 |