Историјски гвајански долар / DogeCoin

Историја дневних износа GYD /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гвајански долар = 38.7915714 DogeCoin

минималац на

1 гвајански долар = 0.0003294 DogeCoin

Историја Цена XDG / GYD

Date GYD/XDG
0.0003934
0.0004338
0.0003970
0.0004268
0.0003363
0.0003335
0.0003366
0.0282683
0.0281716
0.0282418
0.0281254
0.0282309
0.0282277
0.0280231
0.0281299
0.0279697
0.0279096
0.0279888
0.0277956
0.0279240
0.0278867
0.0278151
0.0277843
0.0281796
0.0281812
0.0281108
0.0281056
0.0279532
0.0279022
0.0279014
0.0277878
0.0277675
0.0277549
0.0276527
0.0280152
0.0280374
0.0278734
0.0279040
0.0279490
0.0279710
0.0281008
0.0281975
0.0282644
0.0281510
0.0281878
0.0282084
0.0280050
0.0280480
0.0281194
0.0279587
0.0279102
0.0278344
0.0278855
0.0278263
0.0278502
0.0281534
0.0279833
0.0280194
0.0280611
0.0280484
0.0278739
0.0280229
0.0278677
0.0276952
0.0278822
0.0280551
0.0279927
0.0280560
0.0279096
0.0283486
0.0285997
0.0282889
0.0281191
0.0278088
0.0282644
0.0287314
0.0287951
0.0288304
0.0286543
0.0287540
0.0291708
0.0291663
0.0291785
0.0293408
0.0293470
0.0294524
0.0291358
0.0294158
0.0292062
0.0293261
0.0292810
0.0291613
0.0290666
0.0291388
0.0293113
0.0291700
0.0289392
0.0287073
0.0288103
0.0288305
0.0286647
0.0286112
0.0283830
0.0283758
0.0282905
0.0284710
0.0284687
0.0283395
0.0284077
0.0286638
0.0286428
0.0289691
0.0287818
0.0287677
0.0289361
0.0291972
0.0292077
0.0291954
0.0291297
0.0287442
0.0288420
0.0301707
0.0316849
0.0303215
0.0339679
0.0295830
0.0300334
0.0235910
0.0236217
0.0263872
0.0332873
0.0271692
0.0270112
0.0543729
0.0537327
0.0582925
0.0605511
0.0583430
0.0589042
0.0589607
0.0589646
0.0518698
0.0506201
0.0528316
0.0516994
0.0540107
0.0611402
0.0597298
0.0618635
0.0633464
0.0689006
0.0734464
0.0793506
0.0809699
0.0773507
0.0787666
0.0771519
0.0794051
0.0760182
0.0754081
0.0763949
0.0644278
0.0650484
0.0617784
0.0641340
0.0693345
0.0722947
0.0688706
0.0730927
0.0760047
0.0769735
0.0711975
0.0648843
0.0648098
0.0653095
0.0657574
0.0606634
0.0602054
0.0518362
0.0650096
0.0632699
0.0584343
0.0535131
0.0580834
0.0517432
0.0548752
0.0542573
0.0562630
0.0614380
0.0661838
0.0631767
0.0661084
0.0541490
0.0480769
0.0509761
0.0659859
0.0560215
0.0408867
0.0383802
0.0803894
0.0791568
0.0796084
0.0788795
0.0787020
0.0816113
0.0747543
0.0772686
0.0752892
0.0711374
0.0620071
0.0678105
0.0698373
0.0741522
0.0724356
0.0751687
0.0704104
0.0657171
0.0797488
0.0844064
0.0586414
0.0552568
0.0563209
0.0545111
0.0439378
0.0365943
0.0301716
0.0400567
0.0425336
0.0412914
0.0372445
0.0354824
0.0331257
0.0286279
0.0335536
0.0356264
0.0283096
0.0334182
0.0282063
0.0249623
0.0287310
0.0312547
0.0274633
0.0220983
0.0221040
0.0185888
0.0169676
0.0177075
0.0179332
0.0190018
0.0210676
0.0197642
0.0237197
0.0228092
0.0200987
0.0154976
0.0170239
0.0150403
0.0148425
0.0188051
0.0236280
0.0226375
0.0273544
0.0231609
0.0204849
0.0184378
0.0224393
0.0147563
0.0134192
0.0147074
0.0134142
0.0095393
0.0106944
0.0113163
0.0178731
0.0120515
0.0673765
0.0813767
0.0885753
0.0858335
0.0836992
0.0964099
0.0894114
0.0803024
0.0592152
0.1313746
0.5622768
0.5234660
0.6319479
0.4966094
1.0300629
0.9994953
1.4738142
1.4354227
1.3584400
1.4066429
1.6666317
1.7783123
1.8977472
1.7935653
1.8486007
1.7890645
1.8316030
1.7763048
1.8170309
1.7097937
1.7174362
1.4809817
1.4051798
1.3208776
1.3641037
1.4002685
1.5165725
1.4740492
1.4940897
1.9073785
2.0497396
1.9339274
1.9184118
1.8554195
1.8559133
1.8790547
1.8722350
1.9557286
1.9303332
2.0117272
2.3736927
2.4877419
2.4289832
2.6426733
2.7150986
2.9792647
2.2315077
2.0170372
1.8649611
1.7948135
1.5937608
1.9630250
1.9909452
2.0024380
2.0505833
1.9615702
2.3340516
2.3088363
2.2281074
2.1555547
2.1494448
2.0822988
1.8650961
1.7787634
1.8503174
1.8041717
1.8124334
1.8882938
2.0046540
1.9847091
1.8906243
1.9620752
1.9408320
1.8554625
1.8068672
1.7272578
1.6527092
1.5302031
1.6932238
1.5952320
1.5491394
1.3437436
1.4945894
1.4429042
1.5022048
1.5453684
1.4381176
1.5185454
1.5729505
1.7341108
1.8742131
1.9308750
1.6886868
1.7158713
1.5500335
1.9361201
2.3603699
2.2889639
2.4312217
2.4132599
2.3518374
2.2577541
2.4992700
2.5268680
2.4533093
2.2794330
2.1796334
2.0674922
2.0121339
1.8788470
2.1077932
2.3143465
2.0135951
2.2429001
1.9489870
1.5765611
1.3169144
1.2416480
1.0952172
0.9190883
0.8631765
0.8088876
0.8413726
0.7646082
0.7228394
0.9239986
1.9487027
1.9620438
2.0689029
1.7106659
1.4647765
1.3966774
1.7353208
1.8088655
1.7717893
1.9420839
1.5767171
1.5158650
1.3382084
1.4570907
1.1604466
1.0646324
0.9693348
0.8667625
0.8735810
1.0581409
1.7622130
1.7429674
1.5020716
1.4097190
1.2249228
0.7520119
0.7056545
0.8897694
1.3821334
0.6771355
0.7278813
0.4522859
0.3133404
0.5764280
0.4989944
0.7530629
1.7256816
2.0476270
2.4462449
3.4311397
4.0933257
4.7462060
4.1692582
4.7870355
4.4390582
6.3131575
5.2567503
3.2911923
2.7553874
2.6633221
2.8645709
2.7941692
2.4680126
2.7809119
2.4529601
3.2833141
2.2336255
1.8362086
1.7879651
1.4694204
1.4830673
1.2397528
1.7589888
1.3784225
4.2073782
3.2805741
7.1442041
9.3706705
10.5347219
12.4560088
10.7487879
19.7663210
21.1640255
19.6018211
23.3971119
23.7724387
23.5577047
23.3903064
22.9271115
23.4659040
23.1375875
23.9535921
21.0472038
22.0371475
20.6197727
22.2591936
21.7180727
22.4066859
22.0307329
21.7961778
21.9784990
20.1154686
21.6739178
21.9215991
21.6245103
21.1267899
20.4477245
21.2987934
20.4265010
21.3124141
20.3256055
21.3637186
21.0780363
19.8283765
20.3434576
21.3585558
19.7901322
19.0797079
18.1594430
16.8674782
14.9370328
17.8284430
20.2783781
20.3994565
21.4758179
20.9308815
21.7622875
21.3154957
21.3645015
21.5158578
23.6628870
21.9406308
22.2158016
22.9771476
20.2328631
21.8943512
19.0741767
16.8405698
16.0624099
17.0619872
17.4476400
25.0748109
31.9351374
29.0576200
33.2588421
33.4715111
33.5722056
33.8037335
38.2262206
36.8689312
38.0360185
38.7915714