ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เลมปิราฮอนดูรัส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /HNL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 31.7878 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 16.4504 เลมปิราฮอนดูรัส
| Date | XEU/HNL |
|---|---|
| 30.5731 | |
| 30.5988 | |
| 30.5604 | |
| 30.5258 | |
| 30.5814 | |
| 30.9994 | |
| 30.7573 | |
| 30.9700 | |
| 30.9558 | |
| 31.0106 | |
| 31.3413 | |
| 31.1251 | |
| 31.2200 | |
| 31.3472 | |
| 31.3192 | |
| 30.7105 | |
| 30.4718 | |
| 30.7632 | |
| 30.5276 | |
| 30.8512 | |
| 31.0262 | |
| 31.1167 | |
| 31.3259 | |
| 31.5091 | |
| 31.2017 | |
| 31.2702 | |
| 30.6859 | |
| 30.8863 | |
| 30.9454 | |
| 31.0853 | |
| 31.0032 | |
| 30.8348 | |
| 30.6603 | |
| 30.5512 | |
| 30.2864 | |
| 30.4602 | |
| 30.4228 | |
| 30.3395 | |
| 30.7112 | |
| 30.5257 | |
| 30.3976 | |
| 30.6524 | |
| 30.7127 | |
| 30.9076 | |
| 30.7796 | |
| 30.7921 | |
| 30.6566 | |
| 30.6061 | |
| 30.6591 | |
| 30.4824 | |
| 30.5278 | |
| 30.5221 | |
| 30.7669 | |
| 30.6941 | |
| 30.7803 | |
| 30.8803 | |
| 30.2690 | |
| 30.2133 | |
| 29.7286 | |
| 29.8198 | |
| 29.6476 | |
| 29.2307 | |
| 28.6806 | |
| 29.4448 | |
| 29.4326 | |
| 29.7636 | |
| 29.3843 | |
| 27.9417 | |
| 27.6726 | |
| 27.7847 | |
| 28.0870 | |
| 27.9190 | |
| 26.9551 | |
| 26.8556 | |
| 26.7333 | |
| 26.4018 | |
| 26.4400 | |
| 26.6895 | |
| 26.5239 | |
| 26.1283 | |
| 26.4269 | |
| 26.4219 | |
| 26.4601 | |
| 26.6677 | |
| 26.7891 | |
| 26.5246 | |
| 26.3754 | |
| 26.6718 | |
| 26.9159 | |
| 27.2954 | |
| 27.1410 | |
| 27.0927 | |
| 27.1543 | |
| 27.3860 | |
| 27.6929 | |
| 27.6651 | |
| 27.7373 | |
| 27.3580 | |
| 27.4263 | |
| 27.7489 | |
| 27.5051 | |
| 27.1599 | |
| 27.1539 | |
| 26.7919 | |
| 26.9766 | |
| 27.0287 | |
| 26.8324 | |
| 26.5794 | |
| 26.6196 | |
| 26.5461 | |
| 26.6880 | |
| 27.0439 | |
| 26.8411 | |
| 26.8693 | |
| 26.6675 | |
| 26.6903 | |
| 26.5703 | |
| 26.3365 | |
| 26.2806 | |
| 26.7395 | |
| 26.5824 | |
| 26.8075 | |
| 26.9932 | |
| 27.0206 | |
| 26.8152 | |
| 26.8840 | |
| 26.5915 | |
| 26.6437 | |
| 26.5312 | |
| 26.7504 | |
| 26.8680 | |
| 26.9623 | |
| 27.0731 | |
| 27.3080 | |
| 27.2303 | |
| 26.9342 | |
| 26.6172 | |
| 26.7662 | |
| 27.1137 | |
| 27.0553 | |
| 26.5058 | |
| 26.5155 | |
| 26.2534 | |
| 26.3683 | |
| 26.1215 | |
| 26.0827 | |
| 26.0102 | |
| 26.2412 | |
| 26.5242 | |
| 26.6697 | |
| 26.5975 | |
| 26.6570 | |
| 26.8204 | |
| 26.8536 | |
| 27.0420 | |
| 27.0740 | |
| 27.2418 | |
| 27.6533 | |
| 27.2052 | |
| 26.9766 | |
| 26.9689 | |
| 26.9807 | |
| 26.5740 | |
| 26.5052 | |
| 26.3152 | |
| 26.6009 | |
| 26.7883 | |
| 27.1187 | |
| 27.0204 | |
| 27.0991 | |
| 26.8918 | |
| 26.4533 | |
| 26.3525 | |
| 26.1533 | |
| 26.3384 | |
| 26.3688 | |
| 26.4149 | |
| 26.7518 | |
| 26.8526 | |
| 26.7196 | |
| 26.4600 | |
| 26.3484 | |
| 26.2319 | |
| 26.2094 | |
| 26.0088 | |
| 25.9686 | |
| 25.6517 | |
| 25.4163 | |
| 25.5035 | |
| 24.8426 | |
| 24.4520 | |
| 24.4566 | |
| 24.3715 | |
| 24.0371 | |
| 24.3480 | |
| 23.7870 | |
| 24.8248 | |
| 25.0110 | |
| 24.4284 | |
| 26.0254 | |
| 24.4069 | |
| 24.9784 | |
| 25.0370 | |
| 25.2068 | |
| 25.1399 | |
| 24.9490 | |
| 24.7421 | |
| 25.6417 | |
| 25.9800 | |
| 25.8551 | |
| 25.5224 | |
| 26.2399 | |
| 26.4628 | |
| 26.1658 | |
| 25.5307 | |
| 25.8527 | |
| 25.7603 | |
| 26.2048 | |
| 26.9047 | |
| 26.8544 | |
| 26.7041 | |
| 27.5312 | |
| 27.8461 | |
| 27.8153 | |
| 28.1407 | |
| 27.6019 | |
| 27.8128 | |
| 28.0519 | |
| 27.7466 | |
| 27.6334 | |
| 27.6537 | |
| 27.4963 | |
| 27.3726 | |
| 27.2600 | |
| 27.2855 | |
| 27.1728 | |
| 27.4624 | |
| 27.9820 | |
| 28.0278 | |
| 28.0453 | |
| 28.0758 | |
| 27.8383 | |
| 28.0470 | |
| 28.2144 | |
| 28.3295 | |
| 28.5578 | |
| 28.4542 | |
| 28.0930 | |
| 28.0005 | |
| 27.9715 | |
| 27.8501 | |
| 28.1715 | |
| 28.2579 | |
| 28.0516 | |
| 28.4204 | |
| 28.2895 | |
| 28.5214 | |
| 28.6276 | |
| 29.1929 | |
| 29.3648 | |
| 29.3963 | |
| 29.4128 | |
| 29.2647 | |
| 29.2625 | |
| 29.0756 | |
| 29.0968 | |
| 28.9335 | |
| 28.7219 | |
| 28.3865 | |
| 28.3927 | |
| 28.8280 | |
| 28.7005 | |
| 29.2494 | |
| 29.5536 | |
| 29.2408 | |
| 29.2839 | |
| 29.2757 | |
| 29.4299 | |
| 29.1416 | |
| 29.4828 | |
| 29.6645 | |
| 29.6037 | |
| 29.6454 | |
| 29.4233 | |
| 29.4052 | |
| 28.9621 | |
| 28.7773 | |
| 28.8447 | |
| 29.0539 | |
| 28.5836 | |
| 28.9514 | |
| 28.8588 | |
| 29.0823 | |
| 29.0602 | |
| 28.7826 | |
| 29.0168 | |
| 29.3885 | |
| 29.1356 | |
| 29.4101 | |
| 29.0881 | |
| 29.3864 | |
| 29.0882 | |
| 29.2832 | |
| 29.2776 | |
| 28.5381 | |
| 28.2052 | |
| 28.1493 | |
| 28.0307 | |
| 28.1266 | |
| 28.2870 | |
| 28.2262 | |
| 27.7355 | |
| 27.0584 | |
| 27.2360 | |
| 26.9846 | |
| 27.1803 | |
| 27.0620 | |
| 27.0660 | |
| 27.1697 | |
| 26.8786 | |
| 27.4802 | |
| 26.8021 | |
| 27.7289 | |
| 28.3183 | |
| 27.6440 | |
| 26.9586 | |
| 26.8862 | |
| 27.0501 | |
| 27.2397 | |
| 27.2910 | |
| 27.5698 | |
| 27.6333 | |
| 27.6724 | |
| 27.6683 | |
| 27.3907 | |
| 27.5356 | |
| 16.4504 | |
| 27.3813 | |
| 27.2226 | |
| 27.2625 | |
| 27.2330 | |
| 27.4762 | |
| 27.4425 | |
| 27.5633 | |
| 27.1479 | |
| 27.1247 | |
| 26.8831 | |
| 27.1348 | |
| 27.1778 | |
| 27.0639 | |
| 26.8766 | |
| 27.3588 | |
| 27.1429 | |
| 27.4736 | |
| 27.6541 | |
| 27.4657 | |
| 27.5972 | |
| 27.7334 | |
| 27.6283 | |
| 27.7597 | |
| 28.1728 | |
| 27.7179 | |
| 28.2680 | |
| 27.7788 | |
| 27.3816 | |
| 27.4702 | |
| 26.6005 | |
| 27.5003 | |
| 27.4803 | |
| 27.6120 | |
| 27.7188 | |
| 27.5806 | |
| 27.5251 | |
| 27.7507 | |
| 27.7530 | |
| 27.6245 | |
| 27.7828 | |
| 27.8607 | |
| 27.6178 | |
| 27.6129 | |
| 27.9374 | |
| 27.9799 | |
| 27.7450 | |
| 28.0114 | |
| 28.0796 | |
| 28.0331 | |
| 27.8213 | |
| 27.6751 | |
| 27.7542 | |
| 26.3160 | |
| 27.5963 | |
| 27.8254 | |
| 27.0815 | |
| 27.6241 | |
| 27.4114 | |
| 27.6274 | |
| 27.9036 | |
| 27.6377 | |
| 27.8865 | |
| 28.2794 | |
| 28.0382 | |
| 27.8565 | |
| 27.9414 | |
| 28.0007 | |
| 27.6266 | |
| 27.4189 | |
| 27.7937 | |
| 28.0527 | |
| 28.0005 | |
| 28.1608 | |
| 28.1921 | |
| 27.9505 | |
| 27.9986 | |
| 27.9013 | |
| 28.1267 | |
| 28.0176 | |
| 27.7373 | |
| 28.1097 | |
| 28.3348 | |
| 28.2537 | |
| 28.5896 | |
| 28.9159 | |
| 29.3072 | |
| 29.1902 | |
| 29.0862 | |
| 29.4365 | |
| 29.1267 | |
| 29.1360 | |
| 29.1305 | |
| 29.3154 | |
| 28.9995 | |
| 29.1597 | |
| 29.2925 | |
| 28.9414 | |
| 29.0074 | |
| 28.2540 | |
| 28.3466 | |
| 28.0165 | |
| 27.8742 | |
| 27.8843 | |
| 27.9609 | |
| 28.2491 | |
| 27.6953 | |
| 27.5947 | |
| 27.7370 | |
| 27.6615 | |
| 27.4927 | |
| 27.4866 | |
| 27.7265 | |
| 27.9839 | |
| 28.1027 | |
| 27.8677 | |
| 27.8909 | |
| 27.4777 | |
| 27.5281 | |
| 27.6301 | |
| 27.4637 | |
| 27.3092 | |
| 26.8690 | |
| 26.7433 | |
| 26.5527 | |
| 26.1908 | |
| 26.1615 | |
| 26.2569 | |
| 26.4131 | |
| 26.1713 | |
| 26.3284 | |
| 25.6920 | |
| 25.6340 | |
| 25.5910 | |
| 25.4090 | |
| 24.9160 | |
| 24.8270 | |
| 25.0340 | |
| 25.4130 | |
| 25.2610 | |
| 25.0140 | |
| 24.8490 | |
| 24.9300 | |
| 24.9730 | |
| 24.9130 | |
| 25.2430 | |
| 25.2590 | |
| 25.3530 | |
| 24.1900 | |
| 24.3520 | |
| 24.2570 | |
| 24.4380 | |
| 24.2760 | |
| 24.4150 | |
| 24.7740 | |
| 24.4530 | |
| 24.5580 | |
| 24.6800 | |
| 24.9310 | |
| 24.7300 | |
| 24.5820 | |
| 24.9620 | |
| 25.3240 | |
| 25.5640 | |
| 25.4410 | |
| 25.3640 | |
| 25.5720 | |
| 25.4950 | |
| 25.5290 | |
| 25.9220 | |
| 25.4760 | |
| 25.3000 | |
| 25.5430 | |
| 24.9640 | |
| 25.2983 | |
| 25.1521 | |
| 25.3706 | |
| 25.0798 | |
| 25.7293 | |
| 25.6805 | |
| 25.4782 | |
| 25.2764 | |
| 25.3632 | |
| 25.6202 | |
| 25.7810 | |
| 25.7582 | |
| 25.4104 | |
| 25.4595 | |
| 25.7255 | |
| 25.7709 | |
| 25.2938 | |
| 25.5172 | |
| 25.1806 | |
| 24.7960 | |
| 24.8507 | |
| 25.1045 | |
| 25.4541 | |
| 25.2293 | |
| 24.5355 | |
| 24.3496 | |
| 24.4676 | |
| 24.3757 | |
| 24.3190 | |
| 23.8927 | |
| 23.7113 | |
| 24.0463 | |
| 23.9972 | |
| 23.3544 | |
| 23.4620 | |
| 23.6469 |