History of daily rates XEU /HNL since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 30.7018 Honduran lempira
the minimum on
1 European currency unit = 16.4504 Honduran lempira
Price history of HNL / XEU
Date | XEU/HNL |
| 26.5703 |
| 26.3365 |
| 26.2806 |
| 26.7395 |
| 26.5824 |
| 26.8075 |
| 26.9932 |
| 27.0206 |
| 26.8152 |
| 26.8840 |
| 26.5915 |
| 26.6437 |
| 26.5312 |
| 26.7504 |
| 26.8680 |
| 26.9623 |
| 27.0731 |
| 27.3080 |
| 27.2303 |
| 26.9342 |
| 26.6172 |
| 26.7662 |
| 27.1137 |
| 27.0553 |
| 26.5058 |
| 26.5155 |
| 26.2534 |
| 26.3683 |
| 26.1215 |
| 26.0827 |
| 26.0102 |
| 26.2412 |
| 26.5242 |
| 26.6697 |
| 26.5975 |
| 26.6570 |
| 26.8204 |
| 26.8536 |
| 27.0420 |
| 27.0740 |
| 27.2418 |
| 27.6533 |
| 27.2052 |
| 26.9766 |
| 26.9689 |
| 26.9807 |
| 26.5740 |
| 26.5052 |
| 26.3152 |
| 26.6009 |
| 26.7883 |
| 27.1187 |
| 27.0204 |
| 27.0991 |
| 26.8918 |
| 26.4533 |
| 26.3525 |
| 26.1533 |
| 26.3384 |
| 26.3688 |
| 26.4149 |
| 26.7518 |
| 26.8526 |
| 26.7196 |
| 26.4600 |
| 26.3484 |
| 26.2319 |
| 26.2094 |
| 26.0088 |
| 25.9686 |
| 25.6517 |
| 25.4163 |
| 25.5035 |
| 24.8426 |
| 24.4520 |
| 24.4566 |
| 24.3715 |
| 24.0371 |
| 24.3480 |
| 23.7870 |
| 24.8248 |
| 25.0110 |
| 24.4284 |
| 26.0254 |
| 24.4069 |
| 24.9784 |
| 25.0370 |
| 25.2068 |
| 25.1399 |
| 24.9490 |
| 24.7421 |
| 25.6417 |
| 25.9800 |
| 25.8551 |
| 25.5224 |
| 26.2399 |
| 26.4628 |
| 26.1658 |
| 25.5307 |
| 25.8527 |
| 25.7603 |
| 26.2048 |
| 26.9047 |
| 26.8544 |
| 26.7041 |
| 27.5312 |
| 27.8461 |
| 27.8153 |
| 28.1407 |
| 27.6019 |
| 27.8128 |
| 28.0519 |
| 27.7466 |
| 27.6334 |
| 27.6537 |
| 27.4963 |
| 27.3726 |
| 27.2600 |
| 27.2855 |
| 27.1728 |
| 27.4624 |
| 27.9820 |
| 28.0278 |
| 28.0453 |
| 28.0758 |
| 27.8383 |
| 28.0470 |
| 28.2144 |
| 28.3295 |
| 28.5578 |
| 28.4542 |
| 28.0930 |
| 28.0005 |
| 27.9715 |
| 27.8501 |
| 28.1715 |
| 28.2579 |
| 28.0516 |
| 28.4204 |
| 28.2895 |
| 28.5214 |
| 28.6276 |
| 29.1929 |
| 29.3648 |
| 29.3963 |
| 29.4128 |
| 29.2647 |
| 29.2625 |
| 29.0756 |
| 29.0968 |
| 28.9335 |
| 28.7219 |
| 28.3865 |
| 28.3927 |
| 28.8280 |
| 28.7005 |
| 29.2494 |
| 29.5536 |
| 29.2408 |
| 29.2839 |
| 29.2757 |
| 29.4299 |
| 29.1416 |
| 29.4828 |
| 29.6645 |
| 29.6037 |
| 29.6454 |
| 29.4233 |
| 29.4052 |
| 28.9621 |
| 28.7773 |
| 28.8447 |
| 29.0539 |
| 28.5836 |
| 28.9514 |
| 28.8588 |
| 29.0823 |
| 29.0602 |
| 28.7826 |
| 29.0168 |
| 29.3885 |
| 29.1356 |
| 29.4101 |
| 29.0881 |
| 29.3864 |
| 29.0882 |
| 29.2832 |
| 29.2776 |
| 28.5381 |
| 28.2052 |
| 28.1493 |
| 28.0307 |
| 28.1266 |
| 28.2870 |
| 28.2262 |
| 27.7355 |
| 27.0584 |
| 27.2360 |
| 26.9846 |
| 27.1803 |
| 27.0620 |
| 27.0660 |
| 27.1697 |
| 26.8786 |
| 27.4802 |
| 26.8021 |
| 27.7289 |
| 28.3183 |
| 27.6440 |
| 26.9586 |
| 26.8862 |
| 27.0501 |
| 27.2397 |
| 27.2910 |
| 27.5698 |
| 27.6333 |
| 27.6724 |
| 27.6683 |
| 27.3907 |
| 27.5356 |
| 16.4504 |
| 27.3813 |
| 27.2226 |
| 27.2625 |
| 27.2330 |
| 27.4762 |
| 27.4425 |
| 27.5633 |
| 27.1479 |
| 27.1247 |
| 26.8831 |
| 27.1348 |
| 27.1778 |
| 27.0639 |
| 26.8766 |
| 27.3588 |
| 27.1429 |
| 27.4736 |
| 27.6541 |
| 27.4657 |
| 27.5972 |
| 27.7334 |
| 27.6283 |
| 27.7597 |
| 28.1728 |
| 27.7179 |
| 28.2680 |
| 27.7788 |
| 27.3816 |
| 27.4702 |
| 26.6005 |
| 27.5003 |
| 27.4803 |
| 27.6120 |
| 27.7188 |
| 27.5806 |
| 27.5251 |
| 27.7507 |
| 27.7530 |
| 27.6245 |
| 27.7828 |
| 27.8607 |
| 27.6178 |
| 27.6129 |
| 27.9374 |
| 27.9799 |
| 27.7450 |
| 28.0114 |
| 28.0796 |
| 28.0331 |
| 27.8213 |
| 27.6751 |
| 27.7542 |
| 26.3160 |
| 27.5963 |
| 27.8254 |
| 27.0815 |
| 27.6241 |
| 27.4114 |
| 27.6274 |
| 27.9036 |
| 27.6377 |
| 27.8865 |
| 28.2794 |
| 28.0382 |
| 27.8565 |
| 27.9414 |
| 28.0007 |
| 27.6266 |
| 27.4189 |
| 27.7937 |
| 28.0527 |
| 28.0005 |
| 28.1608 |
| 28.1921 |
| 27.9505 |
| 27.9986 |
| 27.9013 |
| 28.1267 |
| 28.0176 |
| 27.7373 |
| 28.1097 |
| 28.3348 |
| 28.2537 |
| 28.5896 |
| 28.9159 |
| 29.3072 |
| 29.1902 |
| 29.0862 |
| 29.4365 |
| 29.1267 |
| 29.1360 |
| 29.1305 |
| 29.3154 |
| 28.9995 |
| 29.1597 |
| 29.2925 |
| 28.9414 |
| 29.0074 |
| 28.2540 |
| 28.3466 |
| 28.0165 |
| 27.8742 |
| 27.8843 |
| 27.9609 |
| 28.2491 |
| 27.6953 |
| 27.5947 |
| 27.7370 |
| 27.6615 |
| 27.4927 |
| 27.4866 |
| 27.7265 |
| 27.9839 |
| 28.1027 |
| 27.8677 |
| 27.8909 |
| 27.4777 |
| 27.5281 |
| 27.6301 |
| 27.4637 |
| 27.3092 |
| 26.8690 |
| 26.7433 |
| 26.5527 |
| 26.1908 |
| 26.1615 |
| 26.2569 |
| 26.4131 |
| 26.1713 |
| 26.3284 |
| 25.6920 |
| 25.6340 |
| 25.5910 |
| 25.4090 |
| 24.9160 |
| 24.8270 |
| 25.0340 |
| 25.4130 |
| 25.2610 |
| 25.0140 |
| 24.8490 |
| 24.9300 |
| 24.9730 |
| 24.9130 |
| 25.2430 |
| 25.2590 |
| 25.3530 |
| 24.1900 |
| 24.3520 |
| 24.2570 |
| 24.4380 |
| 24.2760 |
| 24.4150 |
| 24.7740 |
| 24.4530 |
| 24.5580 |
| 24.6800 |
| 24.9310 |
| 24.7300 |
| 24.5820 |
| 24.9620 |
| 25.3240 |
| 25.5640 |
| 25.4410 |
| 25.3640 |
| 25.5720 |
| 25.4950 |
| 25.5290 |
| 25.9220 |
| 25.4760 |
| 25.3000 |
| 25.5430 |
| 24.9640 |
| 25.2983 |
| 25.1521 |
| 25.3706 |
| 25.0798 |
| 25.7293 |
| 25.6805 |
| 25.4782 |
| 25.2764 |
| 25.3632 |
| 25.6202 |
| 25.7810 |
| 25.7582 |
| 25.4104 |
| 25.4595 |
| 25.7255 |
| 25.7709 |
| 25.2938 |
| 25.5172 |
| 25.1806 |
| 24.7960 |
| 24.8507 |
| 25.1045 |
| 25.4541 |
| 25.2293 |
| 24.5355 |
| 24.3496 |
| 24.4676 |
| 24.3757 |
| 24.3190 |
| 23.8927 |
| 23.7113 |
| 24.0463 |
| 23.9972 |
| 23.3544 |
| 23.4620 |
| 23.6469 |