Историјски европска новчана јединица (XEU) / мауританијска oгија

Историја дневних износа XEU /MRO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 европска новчана јединица (XEU) = 444.7600 мауританијска oгија

минималац на

1 европска новчана јединица (XEU) = 239.0790 мауританијска oгија

Историја Цена MRO / XEU

Date XEU/MRO
398.2930
398.3940
398.5620
398.5730
399.6050
402.2900
401.2920
403.0980
402.1550
403.8230
405.4460
404.3640
405.7080
405.8570
404.4310
402.0070
400.8070
403.5110
400.3670
402.1690
404.5410
406.3980
407.9140
409.0780
406.0050
406.0260
403.6910
405.5310
404.3550
407.0620
407.1160
407.0450
405.1340
405.1890
403.4710
403.9970
403.6200
402.3430
404.3800
404.4990
403.0000
405.1750
405.7050
406.6430
406.0950
405.4090
403.6660
404.7110
404.2520
403.1850
402.2480
403.0040
402.9970
404.6920
405.1050
404.2360
400.2140
401.2300
397.2890
397.6880
394.2590
394.3860
392.2800
396.4360
397.3740
397.4610
398.0160
389.7340
385.7280
385.9760
387.5920
386.1340
378.3040
377.7770
378.9570
375.3660
375.2030
380.5890
376.0580
374.0370
375.8830
377.7240
377.7140
379.6040
380.3160
378.7280
379.6060
381.0240
382.2560
387.1620
385.5610
385.8990
387.4170
388.4990
391.1760
390.1340
390.0990
389.2540
390.2090
391.9400
390.1590
388.2370
388.1930
388.1770
388.2000
388.2040
388.2440
388.2030
388.2020
388.2150
388.1750
388.2250
388.1990
388.3530
387.4060
386.1560
385.4420
383.3160
383.6420
386.9230
387.1670
387.3830
387.6670
387.7080
386.9290
387.2450
385.2250
385.2390
384.4700
386.9000
387.6130
388.1310
388.2920
389.2580
389.2470
387.0940
384.0880
386.4710
389.1960
389.0480
384.2400
385.2670
383.1570
382.5960
381.1600
381.5420
380.7700
383.0270
383.1720
384.3450
386.4090
386.1860
388.3210
388.3850
388.9610
389.0450
391.1150
392.9550
388.2830
387.2020
387.7750
387.5820
382.8030
383.2600
384.4270
385.4410
388.8880
391.9210
390.0630
390.5130
389.7700
380.0120
377.9050
374.6580
377.2930
379.3240
382.4680
387.0430
385.9760
383.8810
379.6140
378.1770
377.0520
376.2170
374.9270
375.7790
371.3490
363.7410
366.4260
354.7310
351.9800
349.6490
345.6740
347.8690
346.5140
342.3920
354.5790
360.5160
354.6690
354.4720
354.9810
361.9940
362.1240
363.3090
363.4060
359.5920
358.5500
370.0900
375.3010
372.1850
371.1670
380.7670
380.5870
378.4390
370.0020
374.8430
373.6820
381.5270
391.9350
389.1070
386.8400
397.6820
403.1730
401.7210
406.4730
396.0150
401.2230
406.2910
401.8150
403.0510
401.4350
402.5950
402.8920
402.8320
403.1670
401.3210
405.8020
413.6860
414.1040
414.4590
414.6040
412.4540
414.7800
417.5480
418.6490
421.6700
423.8790
421.1370
419.2790
420.4560
419.0290
423.9060
421.4350
420.9740
423.5320
423.5980
425.8620
425.2560
432.7500
435.2140
436.7010
436.0570
434.0310
433.4160
430.4880
431.2420
429.9260
425.2540
421.8650
420.1410
425.9770
423.0770
430.1380
434.2610
433.1200
430.2200
430.8190
433.4990
431.1790
434.1120
437.4170
436.3080
436.8790
433.7140
432.3210
426.1670
422.7770
423.4200
422.1290
415.6000
421.5900
420.1330
421.7220
420.8720
416.9230
419.9390
423.7050
421.9370
426.1400
421.0350
423.9280
418.9810
419.8430
420.1710
408.9970
405.0150
403.9270
401.5140
402.6150
404.8200
403.5540
397.1790
389.1900
389.6350
385.8990
389.2420
386.4450
387.8980
389.8480
385.5230
393.7320
384.2710
398.5480
406.9620
397.8350
387.3200
386.9340
389.4940
394.9490
393.3950
396.1450
397.5060
399.6440
399.8900
395.9840
397.5470
394.9670
395.4340
393.0800
395.3240
393.9420
397.2730
396.2380
398.1160
393.6270
391.7180
389.1120
392.4910
392.8120
394.3820
391.3970
396.3230
395.6090
400.4040
401.3430
397.7800
399.9980
401.9750
400.3750
402.9640
406.9540
400.6790
404.0710
401.5000
399.6090
398.6810
400.9890
399.8790
399.2860
401.9280
403.5690
401.8340
400.0200
403.9560
404.7000
401.9430
404.7140
405.7290
403.8260
402.6480
408.2350
408.0410
405.8550
409.5920
409.7800
410.2470
407.0330
405.2010
405.4100
405.3550
404.5940
408.9610
400.7500
407.2300
406.1770
409.2910
413.5160
239.0790
412.7240
418.9780
417.1620
413.8950
414.6380
417.1250
410.2630
407.5770
410.9220
416.7840
416.2940
416.2650
418.5320
413.8610
415.9710
414.0230
418.5190
415.9390
413.3220
419.1270
425.3490
424.2010
431.3180
434.6550
440.8670
438.6450
437.6390
442.2330
438.5640
438.0280
437.8160
440.2150
437.3030
439.0030
438.9080
435.7130
434.2440
424.0770
425.5160
421.0810
418.8830
419.9080
421.4830
424.2510
418.3910
413.8050
417.5080
430.6530
429.0760
428.7050
433.6570
436.6340
437.3490
433.3850
435.2000
428.9830
429.2290
428.4230
424.8610
422.6550
415.1710
410.2450
410.0900
403.0530
402.5970
404.0930
405.1960
401.9130
404.5220
394.6000
392.0300
392.1300
389.5100
383.4300
381.7500
383.3600
390.3200
384.2700
381.6600
378.0900
378.3600
379.2900
378.5800
384.0900
381.1900
384.9300
378.8700
378.4100
373.8600
373.7400
370.7000
379.1600
382.5000
377.2000
378.7500
382.9400
393.1400
391.0300
387.5000
390.9900
394.6700
397.3700
398.7800
396.1800
398.1900
392.8600
396.4900
400.0400
396.3500
392.7500
393.4200
389.5900
392.3400
376.9430
380.1230
393.1830
385.8980
385.7330
389.3560
380.5230
387.1580
382.6460
381.7080
380.6070
380.4950
381.4150
382.4430
378.9500
373.2630
374.6700
371.1690
366.5820
367.9260
372.5400
371.8810
353.5200
374.0390
367.2530
345.2830
350.5840
338.7730
332.2720
327.7070
339.2860
320.8110
330.9290
334.1330
333.8100