Storia delle tariffe giornaliere XEU /MRO dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 444.7600 ouguiya della Mauritania
il minimo sul
1 ECU = 239.0790 ouguiya della Mauritania
Storico dei prezzi di MRO / XEU
| Date | XEU/MRO |
| | 398.2930 |
| | 398.3940 |
| | 398.5620 |
| | 398.5730 |
| | 399.6050 |
| | 402.2900 |
| | 401.2920 |
| | 403.0980 |
| | 402.1550 |
| | 403.8230 |
| | 405.4460 |
| | 404.3640 |
| | 405.7080 |
| | 405.8570 |
| | 404.4310 |
| | 402.0070 |
| | 400.8070 |
| | 403.5110 |
| | 400.3670 |
| | 402.1690 |
| | 404.5410 |
| | 406.3980 |
| | 407.9140 |
| | 409.0780 |
| | 406.0050 |
| | 406.0260 |
| | 403.6910 |
| | 405.5310 |
| | 404.3550 |
| | 407.0620 |
| | 407.1160 |
| | 407.0450 |
| | 405.1340 |
| | 405.1890 |
| | 403.4710 |
| | 403.9970 |
| | 403.6200 |
| | 402.3430 |
| | 404.3800 |
| | 404.4990 |
| | 403.0000 |
| | 405.1750 |
| | 405.7050 |
| | 406.6430 |
| | 406.0950 |
| | 405.4090 |
| | 403.6660 |
| | 404.7110 |
| | 404.2520 |
| | 403.1850 |
| | 402.2480 |
| | 403.0040 |
| | 402.9970 |
| | 404.6920 |
| | 405.1050 |
| | 404.2360 |
| | 400.2140 |
| | 401.2300 |
| | 397.2890 |
| | 397.6880 |
| | 394.2590 |
| | 394.3860 |
| | 392.2800 |
| | 396.4360 |
| | 397.3740 |
| | 397.4610 |
| | 398.0160 |
| | 389.7340 |
| | 385.7280 |
| | 385.9760 |
| | 387.5920 |
| | 386.1340 |
| | 378.3040 |
| | 377.7770 |
| | 378.9570 |
| | 375.3660 |
| | 375.2030 |
| | 380.5890 |
| | 376.0580 |
| | 374.0370 |
| | 375.8830 |
| | 377.7240 |
| | 377.7140 |
| | 379.6040 |
| | 380.3160 |
| | 378.7280 |
| | 379.6060 |
| | 381.0240 |
| | 382.2560 |
| | 387.1620 |
| | 385.5610 |
| | 385.8990 |
| | 387.4170 |
| | 388.4990 |
| | 391.1760 |
| | 390.1340 |
| | 390.0990 |
| | 389.2540 |
| | 390.2090 |
| | 391.9400 |
| | 390.1590 |
| | 388.2370 |
| | 388.1930 |
| | 388.1770 |
| | 388.2000 |
| | 388.2040 |
| | 388.2440 |
| | 388.2030 |
| | 388.2020 |
| | 388.2150 |
| | 388.1750 |
| | 388.2250 |
| | 388.1990 |
| | 388.3530 |
| | 387.4060 |
| | 386.1560 |
| | 385.4420 |
| | 383.3160 |
| | 383.6420 |
| | 386.9230 |
| | 387.1670 |
| | 387.3830 |
| | 387.6670 |
| | 387.7080 |
| | 386.9290 |
| | 387.2450 |
| | 385.2250 |
| | 385.2390 |
| | 384.4700 |
| | 386.9000 |
| | 387.6130 |
| | 388.1310 |
| | 388.2920 |
| | 389.2580 |
| | 389.2470 |
| | 387.0940 |
| | 384.0880 |
| | 386.4710 |
| | 389.1960 |
| | 389.0480 |
| | 384.2400 |
| | 385.2670 |
| | 383.1570 |
| | 382.5960 |
| | 381.1600 |
| | 381.5420 |
| | 380.7700 |
| | 383.0270 |
| | 383.1720 |
| | 384.3450 |
| | 386.4090 |
| | 386.1860 |
| | 388.3210 |
| | 388.3850 |
| | 388.9610 |
| | 389.0450 |
| | 391.1150 |
| | 392.9550 |
| | 388.2830 |
| | 387.2020 |
| | 387.7750 |
| | 387.5820 |
| | 382.8030 |
| | 383.2600 |
| | 384.4270 |
| | 385.4410 |
| | 388.8880 |
| | 391.9210 |
| | 390.0630 |
| | 390.5130 |
| | 389.7700 |
| | 380.0120 |
| | 377.9050 |
| | 374.6580 |
| | 377.2930 |
| | 379.3240 |
| | 382.4680 |
| | 387.0430 |
| | 385.9760 |
| | 383.8810 |
| | 379.6140 |
| | 378.1770 |
| | 377.0520 |
| | 376.2170 |
| | 374.9270 |
| | 375.7790 |
| | 371.3490 |
| | 363.7410 |
| | 366.4260 |
| | 354.7310 |
| | 351.9800 |
| | 349.6490 |
| | 345.6740 |
| | 347.8690 |
| | 346.5140 |
| | 342.3920 |
| | 354.5790 |
| | 360.5160 |
| | 354.6690 |
| | 354.4720 |
| | 354.9810 |
| | 361.9940 |
| | 362.1240 |
| | 363.3090 |
| | 363.4060 |
| | 359.5920 |
| | 358.5500 |
| | 370.0900 |
| | 375.3010 |
| | 372.1850 |
| | 371.1670 |
| | 380.7670 |
| | 380.5870 |
| | 378.4390 |
| | 370.0020 |
| | 374.8430 |
| | 373.6820 |
| | 381.5270 |
| | 391.9350 |
| | 389.1070 |
| | 386.8400 |
| | 397.6820 |
| | 403.1730 |
| | 401.7210 |
| | 406.4730 |
| | 396.0150 |
| | 401.2230 |
| | 406.2910 |
| | 401.8150 |
| | 403.0510 |
| | 401.4350 |
| | 402.5950 |
| | 402.8920 |
| | 402.8320 |
| | 403.1670 |
| | 401.3210 |
| | 405.8020 |
| | 413.6860 |
| | 414.1040 |
| | 414.4590 |
| | 414.6040 |
| | 412.4540 |
| | 414.7800 |
| | 417.5480 |
| | 418.6490 |
| | 421.6700 |
| | 423.8790 |
| | 421.1370 |
| | 419.2790 |
| | 420.4560 |
| | 419.0290 |
| | 423.9060 |
| | 421.4350 |
| | 420.9740 |
| | 423.5320 |
| | 423.5980 |
| | 425.8620 |
| | 425.2560 |
| | 432.7500 |
| | 435.2140 |
| | 436.7010 |
| | 436.0570 |
| | 434.0310 |
| | 433.4160 |
| | 430.4880 |
| | 431.2420 |
| | 429.9260 |
| | 425.2540 |
| | 421.8650 |
| | 420.1410 |
| | 425.9770 |
| | 423.0770 |
| | 430.1380 |
| | 434.2610 |
| | 433.1200 |
| | 430.2200 |
| | 430.8190 |
| | 433.4990 |
| | 431.1790 |
| | 434.1120 |
| | 437.4170 |
| | 436.3080 |
| | 436.8790 |
| | 433.7140 |
| | 432.3210 |
| | 426.1670 |
| | 422.7770 |
| | 423.4200 |
| | 422.1290 |
| | 415.6000 |
| | 421.5900 |
| | 420.1330 |
| | 421.7220 |
| | 420.8720 |
| | 416.9230 |
| | 419.9390 |
| | 423.7050 |
| | 421.9370 |
| | 426.1400 |
| | 421.0350 |
| | 423.9280 |
| | 418.9810 |
| | 419.8430 |
| | 420.1710 |
| | 408.9970 |
| | 405.0150 |
| | 403.9270 |
| | 401.5140 |
| | 402.6150 |
| | 404.8200 |
| | 403.5540 |
| | 397.1790 |
| | 389.1900 |
| | 389.6350 |
| | 385.8990 |
| | 389.2420 |
| | 386.4450 |
| | 387.8980 |
| | 389.8480 |
| | 385.5230 |
| | 393.7320 |
| | 384.2710 |
| | 398.5480 |
| | 406.9620 |
| | 397.8350 |
| | 387.3200 |
| | 386.9340 |
| | 389.4940 |
| | 394.9490 |
| | 393.3950 |
| | 396.1450 |
| | 397.5060 |
| | 399.6440 |
| | 399.8900 |
| | 395.9840 |
| | 397.5470 |
| | 394.9670 |
| | 395.4340 |
| | 393.0800 |
| | 395.3240 |
| | 393.9420 |
| | 397.2730 |
| | 396.2380 |
| | 398.1160 |
| | 393.6270 |
| | 391.7180 |
| | 389.1120 |
| | 392.4910 |
| | 392.8120 |
| | 394.3820 |
| | 391.3970 |
| | 396.3230 |
| | 395.6090 |
| | 400.4040 |
| | 401.3430 |
| | 397.7800 |
| | 399.9980 |
| | 401.9750 |
| | 400.3750 |
| | 402.9640 |
| | 406.9540 |
| | 400.6790 |
| | 404.0710 |
| | 401.5000 |
| | 399.6090 |
| | 398.6810 |
| | 400.9890 |
| | 399.8790 |
| | 399.2860 |
| | 401.9280 |
| | 403.5690 |
| | 401.8340 |
| | 400.0200 |
| | 403.9560 |
| | 404.7000 |
| | 401.9430 |
| | 404.7140 |
| | 405.7290 |
| | 403.8260 |
| | 402.6480 |
| | 408.2350 |
| | 408.0410 |
| | 405.8550 |
| | 409.5920 |
| | 409.7800 |
| | 410.2470 |
| | 407.0330 |
| | 405.2010 |
| | 405.4100 |
| | 405.3550 |
| | 404.5940 |
| | 408.9610 |
| | 400.7500 |
| | 407.2300 |
| | 406.1770 |
| | 409.2910 |
| | 413.5160 |
| | 239.0790 |
| | 412.7240 |
| | 418.9780 |
| | 417.1620 |
| | 413.8950 |
| | 414.6380 |
| | 417.1250 |
| | 410.2630 |
| | 407.5770 |
| | 410.9220 |
| | 416.7840 |
| | 416.2940 |
| | 416.2650 |
| | 418.5320 |
| | 413.8610 |
| | 415.9710 |
| | 414.0230 |
| | 418.5190 |
| | 415.9390 |
| | 413.3220 |
| | 419.1270 |
| | 425.3490 |
| | 424.2010 |
| | 431.3180 |
| | 434.6550 |
| | 440.8670 |
| | 438.6450 |
| | 437.6390 |
| | 442.2330 |
| | 438.5640 |
| | 438.0280 |
| | 437.8160 |
| | 440.2150 |
| | 437.3030 |
| | 439.0030 |
| | 438.9080 |
| | 435.7130 |
| | 434.2440 |
| | 424.0770 |
| | 425.5160 |
| | 421.0810 |
| | 418.8830 |
| | 419.9080 |
| | 421.4830 |
| | 424.2510 |
| | 418.3910 |
| | 413.8050 |
| | 417.5080 |
| | 430.6530 |
| | 429.0760 |
| | 428.7050 |
| | 433.6570 |
| | 436.6340 |
| | 437.3490 |
| | 433.3850 |
| | 435.2000 |
| | 428.9830 |
| | 429.2290 |
| | 428.4230 |
| | 424.8610 |
| | 422.6550 |
| | 415.1710 |
| | 410.2450 |
| | 410.0900 |
| | 403.0530 |
| | 402.5970 |
| | 404.0930 |
| | 405.1960 |
| | 401.9130 |
| | 404.5220 |
| | 394.6000 |
| | 392.0300 |
| | 392.1300 |
| | 389.5100 |
| | 383.4300 |
| | 381.7500 |
| | 383.3600 |
| | 390.3200 |
| | 384.2700 |
| | 381.6600 |
| | 378.0900 |
| | 378.3600 |
| | 379.2900 |
| | 378.5800 |
| | 384.0900 |
| | 381.1900 |
| | 384.9300 |
| | 378.8700 |
| | 378.4100 |
| | 373.8600 |
| | 373.7400 |
| | 370.7000 |
| | 379.1600 |
| | 382.5000 |
| | 377.2000 |
| | 378.7500 |
| | 382.9400 |
| | 393.1400 |
| | 391.0300 |
| | 387.5000 |
| | 390.9900 |
| | 394.6700 |
| | 397.3700 |
| | 398.7800 |
| | 396.1800 |
| | 398.1900 |
| | 392.8600 |
| | 396.4900 |
| | 400.0400 |
| | 396.3500 |
| | 392.7500 |
| | 393.4200 |
| | 389.5900 |
| | 392.3400 |
| | 376.9430 |
| | 380.1230 |
| | 393.1830 |
| | 385.8980 |
| | 385.7330 |
| | 389.3560 |
| | 380.5230 |
| | 387.1580 |
| | 382.6460 |
| | 381.7080 |
| | 380.6070 |
| | 380.4950 |
| | 381.4150 |
| | 382.4430 |
| | 378.9500 |
| | 373.2630 |
| | 374.6700 |
| | 371.1690 |
| | 366.5820 |
| | 367.9260 |
| | 372.5400 |
| | 371.8810 |
| | 353.5200 |
| | 374.0390 |
| | 367.2530 |
| | 345.2830 |
| | 350.5840 |
| | 338.7730 |
| | 332.2720 |
| | 327.7070 |
| | 339.2860 |
| | 320.8110 |
| | 330.9290 |
| | 334.1330 |
| | 333.8100 |