ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / อูกียามอริเตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MRO ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 444.7600 อูกียามอริเตเนีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 239.0790 อูกียามอริเตเนีย
| Date | XEU/MRO |
|---|---|
| 385.4420 | |
| 383.3160 | |
| 383.6420 | |
| 386.9230 | |
| 387.1670 | |
| 387.3830 | |
| 387.6670 | |
| 387.7080 | |
| 386.9290 | |
| 387.2450 | |
| 385.2250 | |
| 385.2390 | |
| 384.4700 | |
| 386.9000 | |
| 387.6130 | |
| 388.1310 | |
| 388.2920 | |
| 389.2580 | |
| 389.2470 | |
| 387.0940 | |
| 384.0880 | |
| 386.4710 | |
| 389.1960 | |
| 389.0480 | |
| 384.2400 | |
| 385.2670 | |
| 383.1570 | |
| 382.5960 | |
| 381.1600 | |
| 381.5420 | |
| 380.7700 | |
| 383.0270 | |
| 383.1720 | |
| 384.3450 | |
| 386.4090 | |
| 386.1860 | |
| 388.3210 | |
| 388.3850 | |
| 388.9610 | |
| 389.0450 | |
| 391.1150 | |
| 392.9550 | |
| 388.2830 | |
| 387.2020 | |
| 387.7750 | |
| 387.5820 | |
| 382.8030 | |
| 383.2600 | |
| 384.4270 | |
| 385.4410 | |
| 388.8880 | |
| 391.9210 | |
| 390.0630 | |
| 390.5130 | |
| 389.7700 | |
| 380.0120 | |
| 377.9050 | |
| 374.6580 | |
| 377.2930 | |
| 379.3240 | |
| 382.4680 | |
| 387.0430 | |
| 385.9760 | |
| 383.8810 | |
| 379.6140 | |
| 378.1770 | |
| 377.0520 | |
| 376.2170 | |
| 374.9270 | |
| 375.7790 | |
| 371.3490 | |
| 363.7410 | |
| 366.4260 | |
| 354.7310 | |
| 351.9800 | |
| 349.6490 | |
| 345.6740 | |
| 347.8690 | |
| 346.5140 | |
| 342.3920 | |
| 354.5790 | |
| 360.5160 | |
| 354.6690 | |
| 354.4720 | |
| 354.9810 | |
| 361.9940 | |
| 362.1240 | |
| 363.3090 | |
| 363.4060 | |
| 359.5920 | |
| 358.5500 | |
| 370.0900 | |
| 375.3010 | |
| 372.1850 | |
| 371.1670 | |
| 380.7670 | |
| 380.5870 | |
| 378.4390 | |
| 370.0020 | |
| 374.8430 | |
| 373.6820 | |
| 381.5270 | |
| 391.9350 | |
| 389.1070 | |
| 386.8400 | |
| 397.6820 | |
| 403.1730 | |
| 401.7210 | |
| 406.4730 | |
| 396.0150 | |
| 401.2230 | |
| 406.2910 | |
| 401.8150 | |
| 403.0510 | |
| 401.4350 | |
| 402.5950 | |
| 402.8920 | |
| 402.8320 | |
| 403.1670 | |
| 401.3210 | |
| 405.8020 | |
| 413.6860 | |
| 414.1040 | |
| 414.4590 | |
| 414.6040 | |
| 412.4540 | |
| 414.7800 | |
| 417.5480 | |
| 418.6490 | |
| 421.6700 | |
| 423.8790 | |
| 421.1370 | |
| 419.2790 | |
| 420.4560 | |
| 419.0290 | |
| 423.9060 | |
| 421.4350 | |
| 420.9740 | |
| 423.5320 | |
| 423.5980 | |
| 425.8620 | |
| 425.2560 | |
| 432.7500 | |
| 435.2140 | |
| 436.7010 | |
| 436.0570 | |
| 434.0310 | |
| 433.4160 | |
| 430.4880 | |
| 431.2420 | |
| 429.9260 | |
| 425.2540 | |
| 421.8650 | |
| 420.1410 | |
| 425.9770 | |
| 423.0770 | |
| 430.1380 | |
| 434.2610 | |
| 433.1200 | |
| 430.2200 | |
| 430.8190 | |
| 433.4990 | |
| 431.1790 | |
| 434.1120 | |
| 437.4170 | |
| 436.3080 | |
| 436.8790 | |
| 433.7140 | |
| 432.3210 | |
| 426.1670 | |
| 422.7770 | |
| 423.4200 | |
| 422.1290 | |
| 415.6000 | |
| 421.5900 | |
| 420.1330 | |
| 421.7220 | |
| 420.8720 | |
| 416.9230 | |
| 419.9390 | |
| 423.7050 | |
| 421.9370 | |
| 426.1400 | |
| 421.0350 | |
| 423.9280 | |
| 418.9810 | |
| 419.8430 | |
| 420.1710 | |
| 408.9970 | |
| 405.0150 | |
| 403.9270 | |
| 401.5140 | |
| 402.6150 | |
| 404.8200 | |
| 403.5540 | |
| 397.1790 | |
| 389.1900 | |
| 389.6350 | |
| 385.8990 | |
| 389.2420 | |
| 386.4450 | |
| 387.8980 | |
| 389.8480 | |
| 385.5230 | |
| 393.7320 | |
| 384.2710 | |
| 398.5480 | |
| 406.9620 | |
| 397.8350 | |
| 387.3200 | |
| 386.9340 | |
| 389.4940 | |
| 394.9490 | |
| 393.3950 | |
| 396.1450 | |
| 397.5060 | |
| 399.6440 | |
| 399.8900 | |
| 395.9840 | |
| 397.5470 | |
| 394.9670 | |
| 395.4340 | |
| 393.0800 | |
| 395.3240 | |
| 393.9420 | |
| 397.2730 | |
| 396.2380 | |
| 398.1160 | |
| 393.6270 | |
| 391.7180 | |
| 389.1120 | |
| 392.4910 | |
| 392.8120 | |
| 394.3820 | |
| 391.3970 | |
| 396.3230 | |
| 395.6090 | |
| 400.4040 | |
| 401.3430 | |
| 397.7800 | |
| 399.9980 | |
| 401.9750 | |
| 400.3750 | |
| 402.9640 | |
| 406.9540 | |
| 400.6790 | |
| 404.0710 | |
| 401.5000 | |
| 399.6090 | |
| 398.6810 | |
| 400.9890 | |
| 399.8790 | |
| 399.2860 | |
| 401.9280 | |
| 403.5690 | |
| 401.8340 | |
| 400.0200 | |
| 403.9560 | |
| 404.7000 | |
| 401.9430 | |
| 404.7140 | |
| 405.7290 | |
| 403.8260 | |
| 402.6480 | |
| 408.2350 | |
| 408.0410 | |
| 405.8550 | |
| 409.5920 | |
| 409.7800 | |
| 410.2470 | |
| 407.0330 | |
| 405.2010 | |
| 405.4100 | |
| 405.3550 | |
| 404.5940 | |
| 408.9610 | |
| 400.7500 | |
| 407.2300 | |
| 406.1770 | |
| 409.2910 | |
| 413.5160 | |
| 239.0790 | |
| 412.7240 | |
| 418.9780 | |
| 417.1620 | |
| 413.8950 | |
| 414.6380 | |
| 417.1250 | |
| 410.2630 | |
| 407.5770 | |
| 410.9220 | |
| 416.7840 | |
| 416.2940 | |
| 416.2650 | |
| 418.5320 | |
| 413.8610 | |
| 415.9710 | |
| 414.0230 | |
| 418.5190 | |
| 415.9390 | |
| 413.3220 | |
| 419.1270 | |
| 425.3490 | |
| 424.2010 | |
| 431.3180 | |
| 434.6550 | |
| 440.8670 | |
| 438.6450 | |
| 437.6390 | |
| 442.2330 | |
| 438.5640 | |
| 438.0280 | |
| 437.8160 | |
| 440.2150 | |
| 437.3030 | |
| 439.0030 | |
| 438.9080 | |
| 435.7130 | |
| 434.2440 | |
| 424.0770 | |
| 425.5160 | |
| 421.0810 | |
| 418.8830 | |
| 419.9080 | |
| 421.4830 | |
| 424.2510 | |
| 418.3910 | |
| 413.8050 | |
| 417.5080 | |
| 430.6530 | |
| 429.0760 | |
| 428.7050 | |
| 433.6570 | |
| 436.6340 | |
| 437.3490 | |
| 433.3850 | |
| 435.2000 | |
| 428.9830 | |
| 429.2290 | |
| 428.4230 | |
| 424.8610 | |
| 422.6550 | |
| 415.1710 | |
| 410.2450 | |
| 410.0900 | |
| 403.0530 | |
| 402.5970 | |
| 404.0930 | |
| 405.1960 | |
| 401.9130 | |
| 404.5220 | |
| 394.6000 | |
| 392.0300 | |
| 392.1300 | |
| 389.5100 | |
| 383.4300 | |
| 381.7500 | |
| 383.3600 | |
| 390.3200 | |
| 384.2700 | |
| 381.6600 | |
| 378.0900 | |
| 378.3600 | |
| 379.2900 | |
| 378.5800 | |
| 384.0900 | |
| 381.1900 | |
| 384.9300 | |
| 378.8700 | |
| 378.4100 | |
| 373.8600 | |
| 373.7400 | |
| 370.7000 | |
| 379.1600 | |
| 382.5000 | |
| 377.2000 | |
| 378.7500 | |
| 382.9400 | |
| 393.1400 | |
| 391.0300 | |
| 387.5000 | |
| 390.9900 | |
| 394.6700 | |
| 397.3700 | |
| 398.7800 | |
| 396.1800 | |
| 398.1900 | |
| 392.8600 | |
| 396.4900 | |
| 400.0400 | |
| 396.3500 | |
| 392.7500 | |
| 393.4200 | |
| 389.5900 | |
| 392.3400 | |
| 376.9430 | |
| 380.1230 | |
| 393.1830 | |
| 385.8980 | |
| 385.7330 | |
| 389.3560 | |
| 380.5230 | |
| 387.1580 | |
| 382.6460 | |
| 381.7080 | |
| 380.6070 | |
| 380.4950 | |
| 381.4150 | |
| 382.4430 | |
| 378.9500 | |
| 373.2630 | |
| 374.6700 | |
| 371.1690 | |
| 366.5820 | |
| 367.9260 | |
| 372.5400 | |
| 371.8810 | |
| 353.5200 | |
| 374.0390 | |
| 367.2530 | |
| 345.2830 | |
| 350.5840 | |
| 338.7730 | |
| 332.2720 | |
| 327.7070 | |
| 339.2860 | |
| 320.8110 | |
| 330.9290 | |
| 334.1330 | |
| 333.8100 |