Historique des taux quotidiens XEU /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 444.7600 ouguiya mauritanien
le minimum le
1 unité de compte européenne (ECU) = 239.0790 ouguiya mauritanien
Historique des prix MRO / XEU
Date | XEU/MRO |
| 386.1560 |
| 385.4420 |
| 383.3160 |
| 383.6420 |
| 386.9230 |
| 387.1670 |
| 387.3830 |
| 387.6670 |
| 387.7080 |
| 386.9290 |
| 387.2450 |
| 385.2250 |
| 385.2390 |
| 384.4700 |
| 386.9000 |
| 387.6130 |
| 388.1310 |
| 388.2920 |
| 389.2580 |
| 389.2470 |
| 387.0940 |
| 384.0880 |
| 386.4710 |
| 389.1960 |
| 389.0480 |
| 384.2400 |
| 385.2670 |
| 383.1570 |
| 382.5960 |
| 381.1600 |
| 381.5420 |
| 380.7700 |
| 383.0270 |
| 383.1720 |
| 384.3450 |
| 386.4090 |
| 386.1860 |
| 388.3210 |
| 388.3850 |
| 388.9610 |
| 389.0450 |
| 391.1150 |
| 392.9550 |
| 388.2830 |
| 387.2020 |
| 387.7750 |
| 387.5820 |
| 382.8030 |
| 383.2600 |
| 384.4270 |
| 385.4410 |
| 388.8880 |
| 391.9210 |
| 390.0630 |
| 390.5130 |
| 389.7700 |
| 380.0120 |
| 377.9050 |
| 374.6580 |
| 377.2930 |
| 379.3240 |
| 382.4680 |
| 387.0430 |
| 385.9760 |
| 383.8810 |
| 379.6140 |
| 378.1770 |
| 377.0520 |
| 376.2170 |
| 374.9270 |
| 375.7790 |
| 371.3490 |
| 363.7410 |
| 366.4260 |
| 354.7310 |
| 351.9800 |
| 349.6490 |
| 345.6740 |
| 347.8690 |
| 346.5140 |
| 342.3920 |
| 354.5790 |
| 360.5160 |
| 354.6690 |
| 354.4720 |
| 354.9810 |
| 361.9940 |
| 362.1240 |
| 363.3090 |
| 363.4060 |
| 359.5920 |
| 358.5500 |
| 370.0900 |
| 375.3010 |
| 372.1850 |
| 371.1670 |
| 380.7670 |
| 380.5870 |
| 378.4390 |
| 370.0020 |
| 374.8430 |
| 373.6820 |
| 381.5270 |
| 391.9350 |
| 389.1070 |
| 386.8400 |
| 397.6820 |
| 403.1730 |
| 401.7210 |
| 406.4730 |
| 396.0150 |
| 401.2230 |
| 406.2910 |
| 401.8150 |
| 403.0510 |
| 401.4350 |
| 402.5950 |
| 402.8920 |
| 402.8320 |
| 403.1670 |
| 401.3210 |
| 405.8020 |
| 413.6860 |
| 414.1040 |
| 414.4590 |
| 414.6040 |
| 412.4540 |
| 414.7800 |
| 417.5480 |
| 418.6490 |
| 421.6700 |
| 423.8790 |
| 421.1370 |
| 419.2790 |
| 420.4560 |
| 419.0290 |
| 423.9060 |
| 421.4350 |
| 420.9740 |
| 423.5320 |
| 423.5980 |
| 425.8620 |
| 425.2560 |
| 432.7500 |
| 435.2140 |
| 436.7010 |
| 436.0570 |
| 434.0310 |
| 433.4160 |
| 430.4880 |
| 431.2420 |
| 429.9260 |
| 425.2540 |
| 421.8650 |
| 420.1410 |
| 425.9770 |
| 423.0770 |
| 430.1380 |
| 434.2610 |
| 433.1200 |
| 430.2200 |
| 430.8190 |
| 433.4990 |
| 431.1790 |
| 434.1120 |
| 437.4170 |
| 436.3080 |
| 436.8790 |
| 433.7140 |
| 432.3210 |
| 426.1670 |
| 422.7770 |
| 423.4200 |
| 422.1290 |
| 415.6000 |
| 421.5900 |
| 420.1330 |
| 421.7220 |
| 420.8720 |
| 416.9230 |
| 419.9390 |
| 423.7050 |
| 421.9370 |
| 426.1400 |
| 421.0350 |
| 423.9280 |
| 418.9810 |
| 419.8430 |
| 420.1710 |
| 408.9970 |
| 405.0150 |
| 403.9270 |
| 401.5140 |
| 402.6150 |
| 404.8200 |
| 403.5540 |
| 397.1790 |
| 389.1900 |
| 389.6350 |
| 385.8990 |
| 389.2420 |
| 386.4450 |
| 387.8980 |
| 389.8480 |
| 385.5230 |
| 393.7320 |
| 384.2710 |
| 398.5480 |
| 406.9620 |
| 397.8350 |
| 387.3200 |
| 386.9340 |
| 389.4940 |
| 394.9490 |
| 393.3950 |
| 396.1450 |
| 397.5060 |
| 399.6440 |
| 399.8900 |
| 395.9840 |
| 397.5470 |
| 394.9670 |
| 395.4340 |
| 393.0800 |
| 395.3240 |
| 393.9420 |
| 397.2730 |
| 396.2380 |
| 398.1160 |
| 393.6270 |
| 391.7180 |
| 389.1120 |
| 392.4910 |
| 392.8120 |
| 394.3820 |
| 391.3970 |
| 396.3230 |
| 395.6090 |
| 400.4040 |
| 401.3430 |
| 397.7800 |
| 399.9980 |
| 401.9750 |
| 400.3750 |
| 402.9640 |
| 406.9540 |
| 400.6790 |
| 404.0710 |
| 401.5000 |
| 399.6090 |
| 398.6810 |
| 400.9890 |
| 399.8790 |
| 399.2860 |
| 401.9280 |
| 403.5690 |
| 401.8340 |
| 400.0200 |
| 403.9560 |
| 404.7000 |
| 401.9430 |
| 404.7140 |
| 405.7290 |
| 403.8260 |
| 402.6480 |
| 408.2350 |
| 408.0410 |
| 405.8550 |
| 409.5920 |
| 409.7800 |
| 410.2470 |
| 407.0330 |
| 405.2010 |
| 405.4100 |
| 405.3550 |
| 404.5940 |
| 408.9610 |
| 400.7500 |
| 407.2300 |
| 406.1770 |
| 409.2910 |
| 413.5160 |
| 239.0790 |
| 412.7240 |
| 418.9780 |
| 417.1620 |
| 413.8950 |
| 414.6380 |
| 417.1250 |
| 410.2630 |
| 407.5770 |
| 410.9220 |
| 416.7840 |
| 416.2940 |
| 416.2650 |
| 418.5320 |
| 413.8610 |
| 415.9710 |
| 414.0230 |
| 418.5190 |
| 415.9390 |
| 413.3220 |
| 419.1270 |
| 425.3490 |
| 424.2010 |
| 431.3180 |
| 434.6550 |
| 440.8670 |
| 438.6450 |
| 437.6390 |
| 442.2330 |
| 438.5640 |
| 438.0280 |
| 437.8160 |
| 440.2150 |
| 437.3030 |
| 439.0030 |
| 438.9080 |
| 435.7130 |
| 434.2440 |
| 424.0770 |
| 425.5160 |
| 421.0810 |
| 418.8830 |
| 419.9080 |
| 421.4830 |
| 424.2510 |
| 418.3910 |
| 413.8050 |
| 417.5080 |
| 430.6530 |
| 429.0760 |
| 428.7050 |
| 433.6570 |
| 436.6340 |
| 437.3490 |
| 433.3850 |
| 435.2000 |
| 428.9830 |
| 429.2290 |
| 428.4230 |
| 424.8610 |
| 422.6550 |
| 415.1710 |
| 410.2450 |
| 410.0900 |
| 403.0530 |
| 402.5970 |
| 404.0930 |
| 405.1960 |
| 401.9130 |
| 404.5220 |
| 394.6000 |
| 392.0300 |
| 392.1300 |
| 389.5100 |
| 383.4300 |
| 381.7500 |
| 383.3600 |
| 390.3200 |
| 384.2700 |
| 381.6600 |
| 378.0900 |
| 378.3600 |
| 379.2900 |
| 378.5800 |
| 384.0900 |
| 381.1900 |
| 384.9300 |
| 378.8700 |
| 378.4100 |
| 373.8600 |
| 373.7400 |
| 370.7000 |
| 379.1600 |
| 382.5000 |
| 377.2000 |
| 378.7500 |
| 382.9400 |
| 393.1400 |
| 391.0300 |
| 387.5000 |
| 390.9900 |
| 394.6700 |
| 397.3700 |
| 398.7800 |
| 396.1800 |
| 398.1900 |
| 392.8600 |
| 396.4900 |
| 400.0400 |
| 396.3500 |
| 392.7500 |
| 393.4200 |
| 389.5900 |
| 392.3400 |
| 376.9430 |
| 380.1230 |
| 393.1830 |
| 385.8980 |
| 385.7330 |
| 389.3560 |
| 380.5230 |
| 387.1580 |
| 382.6460 |
| 381.7080 |
| 380.6070 |
| 380.4950 |
| 381.4150 |
| 382.4430 |
| 378.9500 |
| 373.2630 |
| 374.6700 |
| 371.1690 |
| 366.5820 |
| 367.9260 |
| 372.5400 |
| 371.8810 |
| 353.5200 |
| 374.0390 |
| 367.2530 |
| 345.2830 |
| 350.5840 |
| 338.7730 |
| 332.2720 |
| 327.7070 |
| 339.2860 |
| 320.8110 |
| 330.9290 |
| 334.1330 |
| 333.8100 |