Историја дневних износа XPT /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 платина = 8 394.5987 Кинески шор Јуан
минималац на
1 платина = 335.6608 Кинески шор Јуан
Date | XPT/CNH |
---|---|
6 875.4795 | |
6 675.1968 | |
7 060.4014 | |
6 994.7098 | |
6 537.6158 | |
6 557.2173 | |
6 603.1172 | |
6 725.4262 | |
6 472.6291 | |
6 343.0471 | |
6 489.6954 | |
6 426.3888 | |
6 480.9283 | |
6 686.9246 | |
6 429.1228 | |
6 556.5169 | |
6 804.3122 | |
7 076.6770 | |
6 997.6804 | |
6 792.8099 | |
6 569.1869 | |
6 571.8407 | |
6 609.3566 | |
6 600.9292 | |
6 301.9410 | |
6 615.5912 | |
6 846.9640 | |
6 548.0635 | |
6 509.6266 | |
6 459.1057 | |
6 423.7951 | |
6 687.7784 | |
6 842.6327 | |
6 566.2343 | |
6 966.9570 | |
7 078.5671 | |
6 644.3400 | |
6 557.1937 | |
6 629.1333 | |
6 833.3710 | |
6 917.0929 | |
7 047.5409 | |
6 721.5942 | |
6 631.7698 | |
6 719.5501 | |
7 004.6104 | |
7 125.8408 | |
7 353.6755 | |
7 304.3047 | |
7 561.3522 | |
7 427.0661 | |
7 482.9590 | |
7 512.2416 | |
7 508.5386 | |
7 229.2602 | |
6 878.8489 | |
6 796.0733 | |
6 562.4406 | |
6 366.3545 | |
6 528.5237 | |
6 654.9878 | |
6 868.5870 | |
7 092.9536 | |
7 184.6738 | |
7 376.8456 | |
7 439.0885 | |
7 188.2016 | |
6 892.5296 | |
7 003.2129 | |
6 977.7790 | |
7 185.7000 | |
7 070.7285 | |
7 173.0710 | |
7 111.9413 | |
6 816.9083 | |
6 818.5576 | |
6 628.7994 | |
6 453.3890 | |
6 436.4411 | |
6 127.1947 | |
6 458.1882 | |
6 291.6940 | |
5 912.9199 | |
6 579.9175 | |
6 051.8116 | |
6 368.7125 | |
6 401.4653 | |
6 193.2406 | |
5 965.0743 | |
5 852.6674 | |
5 869.0604 | |
5 937.0946 | |
6 088.1956 | |
6 250.3620 | |
6 352.7074 | |
6 881.1252 | |
6 404.7343 | |
6 368.7008 | |
6 444.3032 | |
6 465.0152 | |
6 266.1759 | |
6 083.2534 | |
6 633.6955 | |
6 614.6043 | |
7 159.6172 | |
6 609.9187 | |
6 878.7509 | |
6 563.5057 | |
6 526.9822 | |
6 532.3354 | |
6 523.0936 | |
6 207.7820 | |
6 077.6344 | |
6 117.4677 | |
6 201.6850 | |
5 985.3011 | |
5 951.6384 | |
6 011.6413 | |
6 084.7067 | |
6 505.6521 | |
6 940.8563 | |
6 619.5900 | |
6 800.3098 | |
6 767.6505 | |
6 675.6259 | |
6 523.4107 | |
6 244.0514 | |
6 350.2068 | |
5 948.1312 | |
6 214.1772 | |
6 606.6724 | |
6 528.9581 | |
6 630.8580 | |
6 671.5679 | |
6 367.3855 | |
6 848.3083 | |
6 944.0497 | |
6 994.7118 | |
7 264.5104 | |
7 156.5462 | |
7 087.9605 | |
6 849.3017 | |
7 482.0422 | |
7 515.8078 | |
7 598.4394 | |
7 550.5465 | |
8 010.0569 | |
8 041.6543 | |
7 982.2664 | |
8 091.0115 | |
7 885.3854 | |
7 671.7873 | |
7 963.6858 | |
7 750.4917 | |
7 730.6279 | |
7 888.9373 | |
7 490.5489 | |
7 715.8392 | |
8 256.2353 | |
8 394.5987 | |
7 486.9692 | |
7 310.2338 | |
7 136.5950 | |
7 095.6632 | |
6 813.6781 | |
6 953.9590 | |
6 796.6708 | |
6 618.7524 | |
6 590.0655 | |
6 726.4759 | |
6 388.4429 | |
6 134.1222 | |
6 092.0942 | |
5 783.6679 | |
5 766.9590 | |
5 869.2095 | |
5 739.2358 | |
5 929.1179 | |
6 062.8759 | |
6 046.7535 | |
6 040.2832 | |
6 547.1330 | |
6 251.4746 | |
6 381.9733 | |
6 367.7166 | |
6 610.9764 | |
6 899.5170 | |
6 458.7577 | |
6 754.9609 | |
5 936.6734 | |
5 823.5846 | |
5 784.3256 | |
5 791.9851 | |
5 846.3126 | |
5 872.6559 | |
5 938.7972 | |
6 064.9252 | |
6 058.3205 | |
5 816.0155 | |
5 410.1271 | |
5 485.0281 | |
5 405.3220 | |
5 486.9667 | |
5 306.7446 | |
5 314.7680 | |
5 182.1076 | |
4 685.4781 | |
4 673.3591 | |
6 057.6517 | |
6 048.1723 | |
6 791.0438 | |
6 775.8641 | |
6 724.2798 | |
6 795.2965 | |
6 891.7612 | |
7 025.1675 | |
6 706.9406 | |
6 714.5685 | |
6 690.1598 | |
6 547.4965 | |
6 493.5506 | |
6 299.0055 | |
6 327.2794 | |
6 302.5240 | |
6 286.8389 | |
6 131.2474 | |
6 572.5575 | |
6 483.8904 | |
6 279.2474 | |
6 324.6017 | |
6 263.9109 | |
6 529.3082 | |
6 812.6449 | |
6 614.6134 | |
6 720.5578 | |
6 687.2339 | |
6 140.5933 | |
6 026.8751 | |
6 096.5134 | |
6 110.8596 | |
6 066.4282 | |
5 831.3209 | |
5 785.6230 | |
5 604.8468 | |
5 702.4162 | |
5 621.0369 | |
5 502.2633 | |
5 615.7561 | |
5 706.3466 | |
5 602.7252 | |
5 655.1168 | |
5 928.0973 | |
5 971.6063 | |
6 048.2476 | |
6 045.8065 | |
5 948.8594 | |
6 101.0946 | |
5 708.7042 | |
5 774.0967 | |
5 609.5300 | |
5 511.7842 | |
5 613.4944 | |
5 715.3508 | |
5 470.2607 | |
5 352.7088 | |
5 566.1885 | |
5 482.3537 | |
5 421.1733 | |
5 433.8271 | |
5 630.4377 | |
5 474.5108 | |
5 436.9259 | |
5 480.5650 | |
5 424.6841 | |
5 540.2902 | |
5 858.9674 | |
5 916.9460 | |
5 871.4648 | |
5 984.6301 | |
5 805.9238 | |
5 704.3422 | |
5 845.4214 | |
5 694.9030 | |
5 674.7297 | |
5 683.3185 | |
5 473.7569 | |
5 405.7129 | |
5 391.0048 | |
5 465.4737 | |
5 441.4668 | |
5 528.1002 | |
5 650.0819 | |
5 662.0306 | |
5 675.0222 | |
5 534.5199 | |
5 633.8428 | |
5 449.7145 | |
5 670.9863 | |
5 717.4037 | |
5 787.0586 | |
5 771.3271 | |
5 779.9554 | |
5 721.7941 | |
5 774.2741 | |
5 799.1836 | |
5 718.1261 | |
5 807.7430 | |
5 834.1064 | |
5 884.2363 | |
5 865.5710 | |
5 946.8402 | |
6 033.4068 | |
6 098.8493 | |
6 087.4740 | |
6 298.1612 | |
6 348.5072 | |
6 142.1870 | |
6 261.5316 | |
6 394.5623 | |
6 404.8602 | |
6 418.4882 | |
6 307.6867 | |
6 089.2450 | |
6 004.8200 | |
6 029.8639 | |
5 887.5257 | |
6 138.8392 | |
6 257.7450 | |
6 153.7836 | |
6 205.2598 | |
6 189.9929 | |
6 099.8209 | |
6 149.5016 | |
6 140.1379 | |
6 057.7078 | |
6 099.4243 | |
6 214.5836 | |
6 329.6568 | |
6 471.8861 | |
6 580.5309 | |
6 568.1677 | |
6 553.9744 | |
6 479.9441 | |
6 507.1502 | |
6 309.1776 | |
6 274.9896 | |
6 246.4559 | |
6 138.5143 | |
6 159.9582 | |
6 295.4223 | |
6 331.0931 | |
6 399.5342 | |
6 462.3042 | |
6 520.2845 | |
6 534.4365 | |
6 355.4932 | |
6 286.2879 | |
6 516.1852 | |
6 687.2481 | |
6 672.2639 | |
6 593.6942 | |
6 508.9727 | |
6 611.1427 | |
6 593.2388 | |
6 517.9810 | |
7 018.6587 | |
6 868.5691 | |
6 938.5895 | |
6 931.3283 | |
6 864.3793 | |
6 766.6756 | |
6 652.4859 | |
6 778.8840 | |
6 651.0116 | |
6 257.1649 | |
6 188.9988 | |
6 412.4267 | |
6 399.4314 | |
6 280.8552 | |
6 300.8531 | |
6 365.4869 | |
6 349.9455 | |
6 593.5088 | |
6 610.7096 | |
6 270.0240 | |
6 267.6717 | |
6 461.7557 | |
6 777.1762 | |
6 936.2908 | |
6 731.0542 | |
6 945.9588 | |
7 036.8204 | |
7 111.6109 | |
7 400.6117 | |
7 483.2895 | |
7 480.0977 | |
7 480.8817 | |
7 283.2867 | |
7 443.7237 | |
459.8671 | |
442.9901 | |
399.7531 | |
409.5527 | |
396.2562 | |
406.1796 | |
416.7823 | |
428.2065 | |
433.7937 | |
428.2094 | |
417.1652 | |
399.0452 | |
387.6735 | |
393.0766 | |
390.2760 | |
390.6569 | |
392.9401 | |
385.5515 | |
376.3244 | |
383.6734 | |
389.8002 | |
369.5180 | |
358.1792 | |
341.8980 | |
343.8980 | |
363.9495 | |
360.8452 | |
355.9797 | |
348.4930 | |
342.7546 | |
343.8482 | |
336.6542 | |
343.7882 | |
345.1418 |