Storia delle tariffe giornaliere XPT /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 platino = 19 006.4755 Yuan cinese offshore
il minimo sul
1 platino = 335.6608 Yuan cinese offshore
Storico dei prezzi di CNH / XPT
| Date | XPT/CNH |
| | 10 776.6359 |
| | 10 870.6545 |
| | 11 092.6992 |
| | 10 762.2664 |
| | 11 359.7604 |
| | 11 982.4089 |
| | 11 908.4451 |
| | 13 038.0630 |
| | 13 367.8775 |
| | 13 446.6275 |
| | 14 480.2396 |
| | 13 329.4283 |
| | 13 634.0680 |
| | 14 143.7105 |
| | 14 001.2535 |
| | 13 700.8321 |
| | 13 136.0018 |
| | 12 876.1150 |
| | 15 161.0978 |
| | 16 269.0626 |
| | 16 274.6428 |
| | 13 933.6069 |
| | 13 926.0912 |
| | 14 182.4337 |
| | 14 561.0715 |
| | 18 061.5153 |
| | 16 287.3225 |
| | 16 074.2962 |
| | 15 614.4188 |
| | 14 668.2949 |
| | 15 126.0747 |
| | 12 702.4310 |
| | 11 686.6780 |
| | 11 740.3403 |
| | 10 977.7440 |
| | 10 864.6818 |
| | 11 247.2125 |
| | 11 104.4819 |
| | 11 106.3968 |
| | 11 564.4332 |
| | 11 997.0913 |
| | 11 639.7056 |
| | 11 485.3427 |
| | 10 125.3837 |
| | 10 026.7383 |
| | 9 876.8424 |
| | 10 157.0270 |
| | 9 538.2843 |
| | 9 564.1662 |
| | 9 617.1864 |
| | 9 606.4810 |
| | 10 170.5355 |
| | 10 637.4748 |
| | 10 082.4047 |
| | 9 802.3577 |
| | 9 718.6467 |
| | 9 258.9028 |
| | 8 809.1331 |
| | 8 763.5349 |
| | 7 608.2067 |
| | 7 712.5143 |
| | 7 192.4425 |
| | 6 943.0385 |
| | 6 858.1119 |
| | 7 135.0511 |
| | 6 959.4335 |
| | 6 868.2294 |
| | 6 600.1828 |
| | 7 322.9106 |
| | 6 982.9754 |
| | 7 373.4643 |
| | 6 929.4955 |
| | 7 028.5043 |
| | 7 010.5452 |
| | 7 244.4417 |
| | 7 491.8046 |
| | 7 257.5785 |
| | 6 917.4958 |
| | 6 917.6507 |
| | 7 045.2029 |
| | 6 840.0208 |
| | 6 594.4749 |
| | 6 861.7500 |
| | 6 835.5046 |
| | 6 866.0355 |
| | 6 879.2372 |
| | 6 812.7311 |
| | 6 977.0845 |
| | 6 954.4901 |
| | 6 973.7910 |
| | 7 379.7118 |
| | 7 166.3820 |
| | 7 044.0739 |
| | 6 863.9135 |
| | 6 863.2443 |
| | 6 762.4126 |
| | 6 979.2015 |
| | 6 704.2449 |
| | 6 568.2218 |
| | 6 838.7654 |
| | 6 812.4424 |
| | 6 737.5874 |
| | 6 509.3621 |
| | 6 887.1643 |
| | 6 899.4590 |
| | 7 241.1850 |
| | 7 314.5937 |
| | 7 134.6257 |
| | 7 256.6395 |
| | 7 055.1665 |
| | 7 046.9673 |
| | 7 388.9107 |
| | 7 670.1755 |
| | 7 604.1125 |
| | 7 249.2368 |
| | 6 900.6226 |
| | 6 875.4795 |
| | 6 675.1968 |
| | 7 060.4014 |
| | 6 994.7098 |
| | 6 537.6158 |
| | 6 557.2173 |
| | 6 603.1172 |
| | 6 725.4262 |
| | 6 472.6291 |
| | 6 343.0471 |
| | 6 489.6954 |
| | 6 426.3888 |
| | 6 480.9283 |
| | 6 686.9246 |
| | 6 429.1228 |
| | 6 556.5169 |
| | 6 804.3122 |
| | 7 076.6770 |
| | 6 997.6804 |
| | 6 792.8099 |
| | 6 569.1869 |
| | 6 571.8407 |
| | 6 609.3566 |
| | 6 600.9292 |
| | 6 301.9410 |
| | 6 615.5912 |
| | 6 846.9640 |
| | 6 548.0635 |
| | 6 509.6266 |
| | 6 459.1057 |
| | 6 423.7951 |
| | 6 687.7784 |
| | 6 842.6327 |
| | 6 566.2343 |
| | 6 966.9570 |
| | 7 078.5671 |
| | 6 644.3400 |
| | 6 557.1937 |
| | 6 629.1333 |
| | 6 833.3710 |
| | 6 917.0929 |
| | 7 047.5409 |
| | 6 721.5942 |
| | 6 631.7698 |
| | 6 719.5501 |
| | 7 004.6104 |
| | 7 125.8408 |
| | 7 353.6755 |
| | 7 304.3047 |
| | 7 561.3522 |
| | 7 427.0661 |
| | 7 482.9590 |
| | 7 512.2416 |
| | 7 508.5386 |
| | 7 229.2602 |
| | 6 878.8489 |
| | 6 796.0733 |
| | 6 562.4406 |
| | 6 366.3545 |
| | 6 528.5237 |
| | 6 654.9878 |
| | 6 868.5870 |
| | 7 092.9536 |
| | 7 184.6738 |
| | 7 376.8456 |
| | 7 439.0885 |
| | 7 188.2016 |
| | 6 892.5296 |
| | 7 003.2129 |
| | 6 977.7790 |
| | 7 185.7000 |
| | 7 070.7285 |
| | 7 173.0710 |
| | 7 111.9413 |
| | 6 816.9083 |
| | 6 818.5576 |
| | 6 628.7994 |
| | 6 453.3890 |
| | 6 436.4411 |
| | 6 127.1947 |
| | 6 458.1882 |
| | 6 291.6940 |
| | 5 912.9199 |
| | 6 579.9175 |
| | 6 051.8116 |
| | 6 368.7125 |
| | 6 401.4653 |
| | 6 193.2406 |
| | 5 965.0743 |
| | 5 852.6674 |
| | 5 869.0604 |
| | 5 937.0946 |
| | 6 088.1956 |
| | 6 250.3620 |
| | 6 352.7074 |
| | 6 881.1252 |
| | 6 404.7343 |
| | 6 368.7008 |
| | 6 444.3032 |
| | 6 465.0152 |
| | 6 266.1759 |
| | 6 083.2534 |
| | 6 633.6955 |
| | 6 614.6043 |
| | 7 159.6172 |
| | 6 609.9187 |
| | 6 878.7509 |
| | 6 563.5057 |
| | 6 526.9822 |
| | 6 532.3354 |
| | 6 523.0936 |
| | 6 207.7820 |
| | 6 077.6344 |
| | 6 117.4677 |
| | 6 201.6850 |
| | 5 985.3011 |
| | 5 951.6384 |
| | 6 011.6413 |
| | 6 084.7067 |
| | 6 505.6521 |
| | 6 940.8563 |
| | 6 619.5900 |
| | 6 800.3098 |
| | 6 767.6505 |
| | 6 675.6259 |
| | 6 523.4107 |
| | 6 244.0514 |
| | 6 350.2068 |
| | 5 948.1312 |
| | 6 214.1772 |
| | 6 606.6724 |
| | 6 528.9581 |
| | 6 630.8580 |
| | 6 671.5679 |
| | 6 367.3855 |
| | 6 848.3083 |
| | 6 944.0497 |
| | 6 994.7118 |
| | 7 264.5104 |
| | 7 156.5462 |
| | 7 087.9605 |
| | 6 849.3017 |
| | 7 482.0422 |
| | 7 515.8078 |
| | 7 598.4394 |
| | 7 550.5465 |
| | 8 010.0569 |
| | 8 041.6543 |
| | 7 982.2664 |
| | 8 091.0115 |
| | 7 885.3854 |
| | 7 671.7873 |
| | 7 963.6858 |
| | 7 750.4917 |
| | 7 730.6279 |
| | 7 888.9373 |
| | 7 490.5489 |
| | 7 715.8392 |
| | 8 256.2353 |
| | 8 394.5987 |
| | 7 486.9692 |
| | 7 310.2338 |
| | 7 136.5950 |
| | 7 095.6632 |
| | 6 813.6781 |
| | 6 953.9590 |
| | 6 796.6708 |
| | 6 618.7524 |
| | 6 590.0655 |
| | 6 726.4759 |
| | 6 388.4429 |
| | 6 134.1222 |
| | 6 092.0942 |
| | 5 783.6679 |
| | 5 766.9590 |
| | 5 869.2095 |
| | 5 739.2358 |
| | 5 929.1179 |
| | 6 062.8759 |
| | 6 046.7535 |
| | 6 040.2832 |
| | 6 547.1330 |
| | 6 251.4746 |
| | 6 381.9733 |
| | 6 367.7166 |
| | 6 610.9764 |
| | 6 899.5170 |
| | 6 458.7577 |
| | 6 754.9609 |
| | 5 936.6734 |
| | 5 823.5846 |
| | 5 784.3256 |
| | 5 791.9851 |
| | 5 846.3126 |
| | 5 872.6559 |
| | 5 938.7972 |
| | 6 064.9252 |
| | 6 058.3205 |
| | 5 816.0155 |
| | 5 410.1271 |
| | 5 485.0281 |
| | 5 405.3220 |
| | 5 486.9667 |
| | 5 306.7446 |
| | 5 314.7680 |
| | 5 182.1076 |
| | 4 685.4781 |
| | 4 673.3591 |
| | 6 057.6517 |
| | 6 048.1723 |
| | 6 791.0438 |
| | 6 775.8641 |
| | 6 724.2798 |
| | 6 795.2965 |
| | 6 891.7612 |
| | 7 025.1675 |
| | 6 706.9406 |
| | 6 714.5685 |
| | 6 690.1598 |
| | 6 547.4965 |
| | 6 493.5506 |
| | 6 299.0055 |
| | 6 327.2794 |
| | 6 302.5240 |
| | 6 286.8389 |
| | 6 131.2474 |
| | 6 572.5575 |
| | 6 483.8904 |
| | 6 279.2474 |
| | 6 324.6017 |
| | 6 263.9109 |
| | 6 529.3082 |
| | 6 812.6449 |
| | 6 614.6134 |
| | 6 720.5578 |
| | 6 687.2339 |
| | 6 140.5933 |
| | 6 026.8751 |
| | 6 096.5134 |
| | 6 110.8596 |
| | 6 066.4282 |
| | 5 831.3209 |
| | 5 785.6230 |
| | 5 604.8468 |
| | 5 702.4162 |
| | 5 621.0369 |
| | 5 502.2633 |
| | 5 615.7561 |
| | 5 706.3466 |
| | 5 602.7252 |
| | 5 655.1168 |
| | 5 928.0973 |
| | 5 971.6063 |
| | 6 048.2476 |
| | 6 045.8065 |
| | 5 948.8594 |
| | 6 101.0946 |
| | 5 708.7042 |
| | 5 774.0967 |
| | 5 609.5300 |
| | 5 511.7842 |
| | 5 613.4944 |
| | 5 715.3508 |
| | 5 470.2607 |
| | 5 352.7088 |
| | 5 566.1885 |
| | 5 482.3537 |
| | 5 421.1733 |
| | 5 433.8271 |
| | 5 630.4377 |
| | 5 474.5108 |
| | 5 436.9259 |
| | 5 480.5650 |
| | 5 424.6841 |
| | 5 540.2902 |
| | 5 858.9674 |
| | 5 916.9460 |
| | 5 871.4648 |
| | 5 984.6301 |
| | 5 805.9238 |
| | 5 704.3422 |
| | 5 845.4214 |
| | 5 694.9030 |
| | 5 674.7297 |
| | 5 683.3185 |
| | 5 473.7569 |
| | 5 405.7129 |
| | 5 391.0048 |
| | 5 465.4737 |
| | 5 441.4668 |
| | 5 528.1002 |
| | 5 650.0819 |
| | 5 662.0306 |
| | 5 675.0222 |
| | 5 534.5199 |
| | 5 633.8428 |
| | 5 449.7145 |
| | 5 670.9863 |
| | 5 717.4037 |
| | 5 787.0586 |
| | 5 771.3271 |
| | 5 779.9554 |
| | 5 721.7941 |
| | 5 774.2741 |
| | 5 799.1836 |
| | 5 718.1261 |
| | 5 807.7430 |
| | 5 834.1064 |
| | 5 884.2363 |
| | 5 865.5710 |
| | 5 946.8402 |
| | 6 033.4068 |
| | 6 098.8493 |
| | 6 087.4740 |
| | 6 298.1612 |
| | 6 348.5072 |
| | 6 142.1870 |
| | 6 261.5316 |
| | 6 394.5623 |
| | 6 404.8602 |
| | 6 418.4882 |
| | 6 307.6867 |
| | 6 089.2450 |
| | 6 004.8200 |
| | 6 029.8639 |
| | 5 887.5257 |
| | 6 138.8392 |
| | 6 257.7450 |
| | 6 153.7836 |
| | 6 205.2598 |
| | 6 189.9929 |
| | 6 099.8209 |
| | 6 149.5016 |
| | 6 140.1379 |
| | 6 057.7078 |
| | 6 099.4243 |
| | 6 214.5836 |
| | 6 329.6568 |
| | 6 471.8861 |
| | 6 580.5309 |
| | 6 568.1677 |
| | 6 553.9744 |
| | 6 479.9441 |
| | 6 507.1502 |
| | 6 309.1776 |
| | 6 274.9896 |
| | 6 246.4559 |
| | 6 138.5143 |
| | 6 159.9582 |
| | 6 295.4223 |
| | 6 331.0931 |
| | 6 399.5342 |
| | 6 462.3042 |
| | 6 520.2845 |
| | 6 534.4365 |
| | 6 355.4932 |
| | 6 286.2879 |
| | 6 516.1852 |
| | 6 687.2481 |
| | 6 672.2639 |
| | 6 593.6942 |
| | 6 508.9727 |
| | 6 611.1427 |
| | 6 593.2388 |
| | 6 517.9810 |
| | 7 018.6587 |
| | 6 868.5691 |
| | 6 938.5895 |
| | 6 931.3283 |
| | 6 864.3793 |
| | 6 766.6756 |
| | 6 652.4859 |
| | 6 778.8840 |
| | 6 651.0116 |
| | 6 257.1649 |
| | 6 188.9988 |
| | 6 412.4267 |
| | 6 399.4314 |
| | 6 280.8552 |
| | 6 300.8531 |
| | 6 365.4869 |
| | 6 349.9455 |
| | 6 593.5088 |
| | 6 610.7096 |
| | 6 270.0240 |
| | 6 267.6717 |
| | 6 461.7557 |
| | 6 777.1762 |
| | 6 936.2908 |
| | 6 731.0542 |
| | 6 945.9588 |
| | 7 036.8204 |
| | 7 111.6109 |
| | 7 400.6117 |
| | 7 483.2895 |
| | 7 480.0977 |
| | 7 480.8817 |
| | 7 283.2867 |
| | 7 443.7237 |
| | 459.8671 |
| | 442.9901 |
| | 399.7531 |
| | 409.5527 |
| | 396.2562 |
| | 406.1796 |
| | 416.7823 |
| | 428.2065 |
| | 433.7937 |
| | 428.2094 |
| | 417.1652 |
| | 399.0452 |
| | 387.6735 |
| | 393.0766 |
| | 390.2760 |
| | 390.6569 |
| | 392.9401 |
| | 385.5515 |
| | 376.3244 |
| | 383.6734 |
| | 389.8002 |
| | 369.5180 |
| | 358.1792 |
| | 341.8980 |
| | 343.8980 |
| | 363.9495 |
| | 360.8452 |
| | 355.9797 |
| | 348.4930 |
| | 342.7546 |
| | 343.8482 |
| | 336.6542 |
| | 343.7882 |
| | 345.1418 |