Historyczny platyna / Chinese Offshore Yuan
Historia stawek dziennych XPT /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 platyna = 19 006.4755 Chinese Offshore Yuan
minimum na
1 platyna = 335.6608 Chinese Offshore Yuan
| Date | XPT/CNH |
|---|---|
| 10 776.6359 | |
| 10 870.6545 | |
| 11 092.6992 | |
| 10 762.2664 | |
| 11 359.7604 | |
| 11 982.4089 | |
| 11 908.4451 | |
| 13 038.0630 | |
| 13 367.8775 | |
| 13 446.6275 | |
| 14 480.2396 | |
| 13 329.4283 | |
| 13 634.0680 | |
| 14 143.7105 | |
| 14 001.2535 | |
| 13 700.8321 | |
| 13 136.0018 | |
| 12 876.1150 | |
| 15 161.0978 | |
| 16 269.0626 | |
| 16 274.6428 | |
| 13 933.6069 | |
| 13 926.0912 | |
| 14 182.4337 | |
| 14 561.0715 | |
| 18 061.5153 | |
| 16 287.3225 | |
| 16 074.2962 | |
| 15 614.4188 | |
| 14 668.2949 | |
| 15 126.0747 | |
| 12 702.4310 | |
| 11 686.6780 | |
| 11 740.3403 | |
| 10 977.7440 | |
| 10 864.6818 | |
| 11 247.2125 | |
| 11 104.4819 | |
| 11 106.3968 | |
| 11 564.4332 | |
| 11 997.0913 | |
| 11 639.7056 | |
| 11 485.3427 | |
| 10 125.3837 | |
| 10 026.7383 | |
| 9 876.8424 | |
| 10 157.0270 | |
| 9 538.2843 | |
| 9 564.1662 | |
| 9 617.1864 | |
| 9 606.4810 | |
| 10 170.5355 | |
| 10 637.4748 | |
| 10 082.4047 | |
| 9 802.3577 | |
| 9 718.6467 | |
| 9 258.9028 | |
| 8 809.1331 | |
| 8 763.5349 | |
| 7 608.2067 | |
| 7 712.5143 | |
| 7 192.4425 | |
| 6 943.0385 | |
| 6 858.1119 | |
| 7 135.0511 | |
| 6 959.4335 | |
| 6 868.2294 | |
| 6 600.1828 | |
| 7 322.9106 | |
| 6 982.9754 | |
| 7 373.4643 | |
| 6 929.4955 | |
| 7 028.5043 | |
| 7 010.5452 | |
| 7 244.4417 | |
| 7 491.8046 | |
| 7 257.5785 | |
| 6 917.4958 | |
| 6 917.6507 | |
| 7 045.2029 | |
| 6 840.0208 | |
| 6 594.4749 | |
| 6 861.7500 | |
| 6 835.5046 | |
| 6 866.0355 | |
| 6 879.2372 | |
| 6 812.7311 | |
| 6 977.0845 | |
| 6 954.4901 | |
| 6 973.7910 | |
| 7 379.7118 | |
| 7 166.3820 | |
| 7 044.0739 | |
| 6 863.9135 | |
| 6 863.2443 | |
| 6 762.4126 | |
| 6 979.2015 | |
| 6 704.2449 | |
| 6 568.2218 | |
| 6 838.7654 | |
| 6 812.4424 | |
| 6 737.5874 | |
| 6 509.3621 | |
| 6 887.1643 | |
| 6 899.4590 | |
| 7 241.1850 | |
| 7 314.5937 | |
| 7 134.6257 | |
| 7 256.6395 | |
| 7 055.1665 | |
| 7 046.9673 | |
| 7 388.9107 | |
| 7 670.1755 | |
| 7 604.1125 | |
| 7 249.2368 | |
| 6 900.6226 | |
| 6 875.4795 | |
| 6 675.1968 | |
| 7 060.4014 | |
| 6 994.7098 | |
| 6 537.6158 | |
| 6 557.2173 | |
| 6 603.1172 | |
| 6 725.4262 | |
| 6 472.6291 | |
| 6 343.0471 | |
| 6 489.6954 | |
| 6 426.3888 | |
| 6 480.9283 | |
| 6 686.9246 | |
| 6 429.1228 | |
| 6 556.5169 | |
| 6 804.3122 | |
| 7 076.6770 | |
| 6 997.6804 | |
| 6 792.8099 | |
| 6 569.1869 | |
| 6 571.8407 | |
| 6 609.3566 | |
| 6 600.9292 | |
| 6 301.9410 | |
| 6 615.5912 | |
| 6 846.9640 | |
| 6 548.0635 | |
| 6 509.6266 | |
| 6 459.1057 | |
| 6 423.7951 | |
| 6 687.7784 | |
| 6 842.6327 | |
| 6 566.2343 | |
| 6 966.9570 | |
| 7 078.5671 | |
| 6 644.3400 | |
| 6 557.1937 | |
| 6 629.1333 | |
| 6 833.3710 | |
| 6 917.0929 | |
| 7 047.5409 | |
| 6 721.5942 | |
| 6 631.7698 | |
| 6 719.5501 | |
| 7 004.6104 | |
| 7 125.8408 | |
| 7 353.6755 | |
| 7 304.3047 | |
| 7 561.3522 | |
| 7 427.0661 | |
| 7 482.9590 | |
| 7 512.2416 | |
| 7 508.5386 | |
| 7 229.2602 | |
| 6 878.8489 | |
| 6 796.0733 | |
| 6 562.4406 | |
| 6 366.3545 | |
| 6 528.5237 | |
| 6 654.9878 | |
| 6 868.5870 | |
| 7 092.9536 | |
| 7 184.6738 | |
| 7 376.8456 | |
| 7 439.0885 | |
| 7 188.2016 | |
| 6 892.5296 | |
| 7 003.2129 | |
| 6 977.7790 | |
| 7 185.7000 | |
| 7 070.7285 | |
| 7 173.0710 | |
| 7 111.9413 | |
| 6 816.9083 | |
| 6 818.5576 | |
| 6 628.7994 | |
| 6 453.3890 | |
| 6 436.4411 | |
| 6 127.1947 | |
| 6 458.1882 | |
| 6 291.6940 | |
| 5 912.9199 | |
| 6 579.9175 | |
| 6 051.8116 | |
| 6 368.7125 | |
| 6 401.4653 | |
| 6 193.2406 | |
| 5 965.0743 | |
| 5 852.6674 | |
| 5 869.0604 | |
| 5 937.0946 | |
| 6 088.1956 | |
| 6 250.3620 | |
| 6 352.7074 | |
| 6 881.1252 | |
| 6 404.7343 | |
| 6 368.7008 | |
| 6 444.3032 | |
| 6 465.0152 | |
| 6 266.1759 | |
| 6 083.2534 | |
| 6 633.6955 | |
| 6 614.6043 | |
| 7 159.6172 | |
| 6 609.9187 | |
| 6 878.7509 | |
| 6 563.5057 | |
| 6 526.9822 | |
| 6 532.3354 | |
| 6 523.0936 | |
| 6 207.7820 | |
| 6 077.6344 | |
| 6 117.4677 | |
| 6 201.6850 | |
| 5 985.3011 | |
| 5 951.6384 | |
| 6 011.6413 | |
| 6 084.7067 | |
| 6 505.6521 | |
| 6 940.8563 | |
| 6 619.5900 | |
| 6 800.3098 | |
| 6 767.6505 | |
| 6 675.6259 | |
| 6 523.4107 | |
| 6 244.0514 | |
| 6 350.2068 | |
| 5 948.1312 | |
| 6 214.1772 | |
| 6 606.6724 | |
| 6 528.9581 | |
| 6 630.8580 | |
| 6 671.5679 | |
| 6 367.3855 | |
| 6 848.3083 | |
| 6 944.0497 | |
| 6 994.7118 | |
| 7 264.5104 | |
| 7 156.5462 | |
| 7 087.9605 | |
| 6 849.3017 | |
| 7 482.0422 | |
| 7 515.8078 | |
| 7 598.4394 | |
| 7 550.5465 | |
| 8 010.0569 | |
| 8 041.6543 | |
| 7 982.2664 | |
| 8 091.0115 | |
| 7 885.3854 | |
| 7 671.7873 | |
| 7 963.6858 | |
| 7 750.4917 | |
| 7 730.6279 | |
| 7 888.9373 | |
| 7 490.5489 | |
| 7 715.8392 | |
| 8 256.2353 | |
| 8 394.5987 | |
| 7 486.9692 | |
| 7 310.2338 | |
| 7 136.5950 | |
| 7 095.6632 | |
| 6 813.6781 | |
| 6 953.9590 | |
| 6 796.6708 | |
| 6 618.7524 | |
| 6 590.0655 | |
| 6 726.4759 | |
| 6 388.4429 | |
| 6 134.1222 | |
| 6 092.0942 | |
| 5 783.6679 | |
| 5 766.9590 | |
| 5 869.2095 | |
| 5 739.2358 | |
| 5 929.1179 | |
| 6 062.8759 | |
| 6 046.7535 | |
| 6 040.2832 | |
| 6 547.1330 | |
| 6 251.4746 | |
| 6 381.9733 | |
| 6 367.7166 | |
| 6 610.9764 | |
| 6 899.5170 | |
| 6 458.7577 | |
| 6 754.9609 | |
| 5 936.6734 | |
| 5 823.5846 | |
| 5 784.3256 | |
| 5 791.9851 | |
| 5 846.3126 | |
| 5 872.6559 | |
| 5 938.7972 | |
| 6 064.9252 | |
| 6 058.3205 | |
| 5 816.0155 | |
| 5 410.1271 | |
| 5 485.0281 | |
| 5 405.3220 | |
| 5 486.9667 | |
| 5 306.7446 | |
| 5 314.7680 | |
| 5 182.1076 | |
| 4 685.4781 | |
| 4 673.3591 | |
| 6 057.6517 | |
| 6 048.1723 | |
| 6 791.0438 | |
| 6 775.8641 | |
| 6 724.2798 | |
| 6 795.2965 | |
| 6 891.7612 | |
| 7 025.1675 | |
| 6 706.9406 | |
| 6 714.5685 | |
| 6 690.1598 | |
| 6 547.4965 | |
| 6 493.5506 | |
| 6 299.0055 | |
| 6 327.2794 | |
| 6 302.5240 | |
| 6 286.8389 | |
| 6 131.2474 | |
| 6 572.5575 | |
| 6 483.8904 | |
| 6 279.2474 | |
| 6 324.6017 | |
| 6 263.9109 | |
| 6 529.3082 | |
| 6 812.6449 | |
| 6 614.6134 | |
| 6 720.5578 | |
| 6 687.2339 | |
| 6 140.5933 | |
| 6 026.8751 | |
| 6 096.5134 | |
| 6 110.8596 | |
| 6 066.4282 | |
| 5 831.3209 | |
| 5 785.6230 | |
| 5 604.8468 | |
| 5 702.4162 | |
| 5 621.0369 | |
| 5 502.2633 | |
| 5 615.7561 | |
| 5 706.3466 | |
| 5 602.7252 | |
| 5 655.1168 | |
| 5 928.0973 | |
| 5 971.6063 | |
| 6 048.2476 | |
| 6 045.8065 | |
| 5 948.8594 | |
| 6 101.0946 | |
| 5 708.7042 | |
| 5 774.0967 | |
| 5 609.5300 | |
| 5 511.7842 | |
| 5 613.4944 | |
| 5 715.3508 | |
| 5 470.2607 | |
| 5 352.7088 | |
| 5 566.1885 | |
| 5 482.3537 | |
| 5 421.1733 | |
| 5 433.8271 | |
| 5 630.4377 | |
| 5 474.5108 | |
| 5 436.9259 | |
| 5 480.5650 | |
| 5 424.6841 | |
| 5 540.2902 | |
| 5 858.9674 | |
| 5 916.9460 | |
| 5 871.4648 | |
| 5 984.6301 | |
| 5 805.9238 | |
| 5 704.3422 | |
| 5 845.4214 | |
| 5 694.9030 | |
| 5 674.7297 | |
| 5 683.3185 | |
| 5 473.7569 | |
| 5 405.7129 | |
| 5 391.0048 | |
| 5 465.4737 | |
| 5 441.4668 | |
| 5 528.1002 | |
| 5 650.0819 | |
| 5 662.0306 | |
| 5 675.0222 | |
| 5 534.5199 | |
| 5 633.8428 | |
| 5 449.7145 | |
| 5 670.9863 | |
| 5 717.4037 | |
| 5 787.0586 | |
| 5 771.3271 | |
| 5 779.9554 | |
| 5 721.7941 | |
| 5 774.2741 | |
| 5 799.1836 | |
| 5 718.1261 | |
| 5 807.7430 | |
| 5 834.1064 | |
| 5 884.2363 | |
| 5 865.5710 | |
| 5 946.8402 | |
| 6 033.4068 | |
| 6 098.8493 | |
| 6 087.4740 | |
| 6 298.1612 | |
| 6 348.5072 | |
| 6 142.1870 | |
| 6 261.5316 | |
| 6 394.5623 | |
| 6 404.8602 | |
| 6 418.4882 | |
| 6 307.6867 | |
| 6 089.2450 | |
| 6 004.8200 | |
| 6 029.8639 | |
| 5 887.5257 | |
| 6 138.8392 | |
| 6 257.7450 | |
| 6 153.7836 | |
| 6 205.2598 | |
| 6 189.9929 | |
| 6 099.8209 | |
| 6 149.5016 | |
| 6 140.1379 | |
| 6 057.7078 | |
| 6 099.4243 | |
| 6 214.5836 | |
| 6 329.6568 | |
| 6 471.8861 | |
| 6 580.5309 | |
| 6 568.1677 | |
| 6 553.9744 | |
| 6 479.9441 | |
| 6 507.1502 | |
| 6 309.1776 | |
| 6 274.9896 | |
| 6 246.4559 | |
| 6 138.5143 | |
| 6 159.9582 | |
| 6 295.4223 | |
| 6 331.0931 | |
| 6 399.5342 | |
| 6 462.3042 | |
| 6 520.2845 | |
| 6 534.4365 | |
| 6 355.4932 | |
| 6 286.2879 | |
| 6 516.1852 | |
| 6 687.2481 | |
| 6 672.2639 | |
| 6 593.6942 | |
| 6 508.9727 | |
| 6 611.1427 | |
| 6 593.2388 | |
| 6 517.9810 | |
| 7 018.6587 | |
| 6 868.5691 | |
| 6 938.5895 | |
| 6 931.3283 | |
| 6 864.3793 | |
| 6 766.6756 | |
| 6 652.4859 | |
| 6 778.8840 | |
| 6 651.0116 | |
| 6 257.1649 | |
| 6 188.9988 | |
| 6 412.4267 | |
| 6 399.4314 | |
| 6 280.8552 | |
| 6 300.8531 | |
| 6 365.4869 | |
| 6 349.9455 | |
| 6 593.5088 | |
| 6 610.7096 | |
| 6 270.0240 | |
| 6 267.6717 | |
| 6 461.7557 | |
| 6 777.1762 | |
| 6 936.2908 | |
| 6 731.0542 | |
| 6 945.9588 | |
| 7 036.8204 | |
| 7 111.6109 | |
| 7 400.6117 | |
| 7 483.2895 | |
| 7 480.0977 | |
| 7 480.8817 | |
| 7 283.2867 | |
| 7 443.7237 | |
| 459.8671 | |
| 442.9901 | |
| 399.7531 | |
| 409.5527 | |
| 396.2562 | |
| 406.1796 | |
| 416.7823 | |
| 428.2065 | |
| 433.7937 | |
| 428.2094 | |
| 417.1652 | |
| 399.0452 | |
| 387.6735 | |
| 393.0766 | |
| 390.2760 | |
| 390.6569 | |
| 392.9401 | |
| 385.5515 | |
| 376.3244 | |
| 383.6734 | |
| 389.8002 | |
| 369.5180 | |
| 358.1792 | |
| 341.8980 | |
| 343.8980 | |
| 363.9495 | |
| 360.8452 | |
| 355.9797 | |
| 348.4930 | |
| 342.7546 | |
| 343.8482 | |
| 336.6542 | |
| 343.7882 | |
| 345.1418 |