ประวัติ ศาสตร์ แพลตินัม / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 8 394.5987 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 แพลตินัม = 335.6608 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / XPT

Date XPT/CNH
6 875.4795
6 675.1968
7 060.4014
6 994.7098
6 537.6158
6 557.2173
6 603.1172
6 725.4262
6 472.6291
6 343.0471
6 489.6954
6 426.3888
6 480.9283
6 686.9246
6 429.1228
6 556.5169
6 804.3122
7 076.6770
6 997.6804
6 792.8099
6 569.1869
6 571.8407
6 609.3566
6 600.9292
6 301.9410
6 615.5912
6 846.9640
6 548.0635
6 509.6266
6 459.1057
6 423.7951
6 687.7784
6 842.6327
6 566.2343
6 966.9570
7 078.5671
6 644.3400
6 557.1937
6 629.1333
6 833.3710
6 917.0929
7 047.5409
6 721.5942
6 631.7698
6 719.5501
7 004.6104
7 125.8408
7 353.6755
7 304.3047
7 561.3522
7 427.0661
7 482.9590
7 512.2416
7 508.5386
7 229.2602
6 878.8489
6 796.0733
6 562.4406
6 366.3545
6 528.5237
6 654.9878
6 868.5870
7 092.9536
7 184.6738
7 376.8456
7 439.0885
7 188.2016
6 892.5296
7 003.2129
6 977.7790
7 185.7000
7 070.7285
7 173.0710
7 111.9413
6 816.9083
6 818.5576
6 628.7994
6 453.3890
6 436.4411
6 127.1947
6 458.1882
6 291.6940
5 912.9199
6 579.9175
6 051.8116
6 368.7125
6 401.4653
6 193.2406
5 965.0743
5 852.6674
5 869.0604
5 937.0946
6 088.1956
6 250.3620
6 352.7074
6 881.1252
6 404.7343
6 368.7008
6 444.3032
6 465.0152
6 266.1759
6 083.2534
6 633.6955
6 614.6043
7 159.6172
6 609.9187
6 878.7509
6 563.5057
6 526.9822
6 532.3354
6 523.0936
6 207.7820
6 077.6344
6 117.4677
6 201.6850
5 985.3011
5 951.6384
6 011.6413
6 084.7067
6 505.6521
6 940.8563
6 619.5900
6 800.3098
6 767.6505
6 675.6259
6 523.4107
6 244.0514
6 350.2068
5 948.1312
6 214.1772
6 606.6724
6 528.9581
6 630.8580
6 671.5679
6 367.3855
6 848.3083
6 944.0497
6 994.7118
7 264.5104
7 156.5462
7 087.9605
6 849.3017
7 482.0422
7 515.8078
7 598.4394
7 550.5465
8 010.0569
8 041.6543
7 982.2664
8 091.0115
7 885.3854
7 671.7873
7 963.6858
7 750.4917
7 730.6279
7 888.9373
7 490.5489
7 715.8392
8 256.2353
8 394.5987
7 486.9692
7 310.2338
7 136.5950
7 095.6632
6 813.6781
6 953.9590
6 796.6708
6 618.7524
6 590.0655
6 726.4759
6 388.4429
6 134.1222
6 092.0942
5 783.6679
5 766.9590
5 869.2095
5 739.2358
5 929.1179
6 062.8759
6 046.7535
6 040.2832
6 547.1330
6 251.4746
6 381.9733
6 367.7166
6 610.9764
6 899.5170
6 458.7577
6 754.9609
5 936.6734
5 823.5846
5 784.3256
5 791.9851
5 846.3126
5 872.6559
5 938.7972
6 064.9252
6 058.3205
5 816.0155
5 410.1271
5 485.0281
5 405.3220
5 486.9667
5 306.7446
5 314.7680
5 182.1076
4 685.4781
4 673.3591
6 057.6517
6 048.1723
6 791.0438
6 775.8641
6 724.2798
6 795.2965
6 891.7612
7 025.1675
6 706.9406
6 714.5685
6 690.1598
6 547.4965
6 493.5506
6 299.0055
6 327.2794
6 302.5240
6 286.8389
6 131.2474
6 572.5575
6 483.8904
6 279.2474
6 324.6017
6 263.9109
6 529.3082
6 812.6449
6 614.6134
6 720.5578
6 687.2339
6 140.5933
6 026.8751
6 096.5134
6 110.8596
6 066.4282
5 831.3209
5 785.6230
5 604.8468
5 702.4162
5 621.0369
5 502.2633
5 615.7561
5 706.3466
5 602.7252
5 655.1168
5 928.0973
5 971.6063
6 048.2476
6 045.8065
5 948.8594
6 101.0946
5 708.7042
5 774.0967
5 609.5300
5 511.7842
5 613.4944
5 715.3508
5 470.2607
5 352.7088
5 566.1885
5 482.3537
5 421.1733
5 433.8271
5 630.4377
5 474.5108
5 436.9259
5 480.5650
5 424.6841
5 540.2902
5 858.9674
5 916.9460
5 871.4648
5 984.6301
5 805.9238
5 704.3422
5 845.4214
5 694.9030
5 674.7297
5 683.3185
5 473.7569
5 405.7129
5 391.0048
5 465.4737
5 441.4668
5 528.1002
5 650.0819
5 662.0306
5 675.0222
5 534.5199
5 633.8428
5 449.7145
5 670.9863
5 717.4037
5 787.0586
5 771.3271
5 779.9554
5 721.7941
5 774.2741
5 799.1836
5 718.1261
5 807.7430
5 834.1064
5 884.2363
5 865.5710
5 946.8402
6 033.4068
6 098.8493
6 087.4740
6 298.1612
6 348.5072
6 142.1870
6 261.5316
6 394.5623
6 404.8602
6 418.4882
6 307.6867
6 089.2450
6 004.8200
6 029.8639
5 887.5257
6 138.8392
6 257.7450
6 153.7836
6 205.2598
6 189.9929
6 099.8209
6 149.5016
6 140.1379
6 057.7078
6 099.4243
6 214.5836
6 329.6568
6 471.8861
6 580.5309
6 568.1677
6 553.9744
6 479.9441
6 507.1502
6 309.1776
6 274.9896
6 246.4559
6 138.5143
6 159.9582
6 295.4223
6 331.0931
6 399.5342
6 462.3042
6 520.2845
6 534.4365
6 355.4932
6 286.2879
6 516.1852
6 687.2481
6 672.2639
6 593.6942
6 508.9727
6 611.1427
6 593.2388
6 517.9810
7 018.6587
6 868.5691
6 938.5895
6 931.3283
6 864.3793
6 766.6756
6 652.4859
6 778.8840
6 651.0116
6 257.1649
6 188.9988
6 412.4267
6 399.4314
6 280.8552
6 300.8531
6 365.4869
6 349.9455
6 593.5088
6 610.7096
6 270.0240
6 267.6717
6 461.7557
6 777.1762
6 936.2908
6 731.0542
6 945.9588
7 036.8204
7 111.6109
7 400.6117
7 483.2895
7 480.0977
7 480.8817
7 283.2867
7 443.7237
459.8671
442.9901
399.7531
409.5527
396.2562
406.1796
416.7823
428.2065
433.7937
428.2094
417.1652
399.0452
387.6735
393.0766
390.2760
390.6569
392.9401
385.5515
376.3244
383.6734
389.8002
369.5180
358.1792
341.8980
343.8980
363.9495
360.8452
355.9797
348.4930
342.7546
343.8482
336.6542
343.7882
345.1418