Историјски Ripple / македонски денар

Историја дневних износа XRP /MKD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 173.5978 македонски денар

минималац на

1 Ripple = 0.2368 македонски денар

Историја Цена MKD / XRP

Date XRP/MKD
32.6118
28.6577
35.4128
34.8802
37.1300
34.3258
41.1477
37.0624
31.0902
32.2095
30.5016
29.1220
30.3673
29.7257
32.5880
32.6278
34.9297
35.5956
34.1546
34.6739
35.1684
33.8356
34.9306
37.6140
40.8424
33.6297
31.2845
29.0558
29.2656
18.5398
29.1370
29.0971
15.6744
24.1065
18.4728
29.4187
35.4818
34.4740
39.6422
38.8754
40.2313
26.9409
27.6638
26.9562
27.7432
30.1460
29.1249
28.0010
26.2322
24.2387
23.5990
25.8173
25.8662
28.6597
21.4801
21.5429
22.0084
23.2781
21.3851
23.0053
22.2700
24.1846
22.3432
20.4442
20.3035
21.2512
19.6293
22.1261
22.3455
22.6929
21.2380
20.8835
29.2463
28.1454
28.6995
30.2690
32.8748
29.0631
30.0264
23.4730
21.7331
20.4444
20.5154
20.8527
22.5251
23.0484
22.7371
20.8652
21.6365
19.6303
19.0801
20.6836
18.9596
18.9913
22.9919
23.3445
23.8980
25.2697
29.1069
35.6534
39.2827
47.1243
42.9945
40.6440
41.7543
41.0906
42.9326
42.6632
33.7129
32.2729
41.0524
39.5960
45.2239
51.1606
46.7413
41.9580
43.5912
53.5389
56.4234
63.7999
66.8355
57.9387
57.9702
57.6009
59.6687
55.1183
48.8512
47.9859
55.9577
72.4117
59.7453
65.0710
61.1451
42.4314
37.9493
33.4113
29.3619
32.4507
34.2694
33.5972
35.1936
45.1727
46.6228
50.1374
47.4544
78.1658
69.1182
79.6677
65.8997
70.7313
71.5995
45.7307
29.5722
28.7971
24.8920
22.2742
30.8892
29.3885
22.6591
20.1835
13.8426
14.3005
13.9462
11.6301
14.4035
26.2318
25.0719
30.4209
32.9390
27.8333
14.9497
12.9843
12.4637
12.9370
12.8960
13.3848
13.0977
12.9634
12.1651
12.7686
12.5586
14.5977
14.9911
16.6220
15.4815
16.4337
11.8331
10.6204
10.9334
10.1168
9.7408
10.3701
10.5075
11.1058
11.3854
11.1338
11.6939
11.0125
12.2871
11.1278
10.7901
10.5247
11.0747
9.6701
8.9759
7.9797
10.8541
13.3088
15.2267
15.9745
15.3490
13.9188
13.0665
12.9278
11.6829
11.9847
10.6532
10.7931
11.6170
12.1063
12.3268
12.3412
14.2171
15.3804
16.2475
16.4071
16.0975
16.2604
15.4210
14.4825
15.7015
14.4712
14.4487
14.5998
14.8897
15.4459
16.5282
17.9251
17.1539
17.5628
17.2390
21.9370
21.5770
24.8601
24.0258
21.7097
24.5759
23.1743
21.8737
17.9216
16.6243
16.3104
17.8507
17.4463
19.5266
17.1509
16.4690
17.1353
17.0454
16.6574
17.7853
17.7721
16.5845
16.3335
15.9851
17.2903
17.9457
19.9684
19.2722
21.6104
17.9573
16.1351
18.9672
19.6031
26.6871
28.2644
26.0226
23.8467
24.2056
23.3117
26.3492
30.8132
27.4095
14.3000
14.3357
17.8428
17.4747
18.5559
15.4299
22.4687
23.4325
23.4287
24.7640
25.1760
25.4981
25.2991
28.6068
30.3504
34.5157
30.4360
35.7040
38.9173
43.4775
45.1494
43.7383
32.6968
24.4806
24.7312
29.4084
34.6666
40.3757
48.1948
57.1109
53.6683
34.3013
67.7431
61.7779
92.3957
130.3251
72.1299
54.0524
39.5257
13.1524
13.0714
13.0949
12.6199
10.8372
10.1469
13.3055
13.5793
10.7169
9.0421
9.5242
10.9996
10.4627
12.0740
9.2082
8.9553
9.3535
8.9548
10.1369
8.8597
11.8337
14.2541
15.0394
15.9797
14.0028
16.0597
12.7679
17.5474
14.2797
11.5821
2.9886
1.7706
1.9440
1.9583
2.0144
0.5237
0.4019
0.3672
0.3523
0.3267
0.3408
0.3608
0.3695
0.3698
0.3836
0.3892
0.3584
0.3654
0.3730
0.3866
0.3927
0.3687
0.4081
0.4367
0.4615
0.4493
0.4602
0.5114
0.4487
0.4389
0.4443
0.4425
0.3833
0.3230
0.3238
0.3340
0.3248
0.3314
0.3353
0.3248
0.3501
0.3616
0.3651
0.3862
0.3599
0.3203
0.3184
0.3118
0.3252
0.3284
0.3443
0.3684
0.3967
0.3546
0.3209
0.4050
0.4432
0.4339
0.4759
0.4400
0.4416
0.4486
0.4672
0.4581
0.3606
0.2973
0.2967
0.3384
0.3394
0.3568
0.3535
0.4926
0.3017
0.2486
0.2451
0.2382