História das diárias XRP /MKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 173.5978 Dinar macedônio
o mínimo em
1 Ripple = 0.2368 Dinar macedônio
história preço de MKD / XRP
| Date | XRP/MKD |
| | 29.0203 |
| | 29.0829 |
| | 29.0795 |
| | 29.0727 |
| | 28.9981 |
| | 28.8097 |
| | 28.8691 |
| | 28.7487 |
| | 28.8076 |
| | 28.6800 |
| | 28.5719 |
| | 28.6614 |
| | 28.5618 |
| | 28.5528 |
| | 28.6556 |
| | 28.7907 |
| | 28.9105 |
| | 28.7192 |
| | 28.9451 |
| | 28.8116 |
| | 28.6479 |
| | 28.5097 |
| | 28.4035 |
| | 28.3249 |
| | 28.5431 |
| | 28.5191 |
| | 28.6540 |
| | 28.5349 |
| | 28.6139 |
| | 28.4323 |
| | 28.4276 |
| | 28.4252 |
| | 28.6117 |
| | 28.5933 |
| | 28.6578 |
| | 28.6273 |
| | 28.6485 |
| | 28.7391 |
| | 28.6384 |
| | 28.6431 |
| | 28.7459 |
| | 28.5935 |
| | 28.5557 |
| | 28.4479 |
| | 28.4794 |
| | 28.5510 |
| | 28.6710 |
| | 28.3890 |
| | 28.6355 |
| | 28.6972 |
| | 28.7907 |
| | 28.5759 |
| | 28.7155 |
| | 28.5533 |
| | 28.5496 |
| | 28.6169 |
| | 28.8959 |
| | 28.8216 |
| | 29.1262 |
| | 29.0897 |
| | 29.3448 |
| | 29.3219 |
| | 29.4977 |
| | 29.1296 |
| | 29.0762 |
| | 29.2190 |
| | 29.0300 |
| | 29.5635 |
| | 29.9614 |
| | 29.9641 |
| | 29.8447 |
| | 29.9627 |
| | 30.5773 |
| | 30.6057 |
| | 30.5359 |
| | 30.7995 |
| | 30.8162 |
| | 30.3916 |
| | 30.7767 |
| | 30.9367 |
| | 30.7596 |
| | 30.6272 |
| | 30.6172 |
| | 30.4764 |
| | 30.4094 |
| | 30.5359 |
| | 30.3483 |
| | 30.3643 |
| | 30.2812 |
| | 29.8368 |
| | 30.0133 |
| | 29.9797 |
| | 29.8630 |
| | 29.8136 |
| | 29.5531 |
| | 29.6397 |
| | 29.6493 |
| | 29.7120 |
| | 29.6570 |
| | 29.5675 |
| | 29.7848 |
| | 29.7961 |
| | 29.8266 |
| | 29.8209 |
| | 29.8281 |
| | 29.8381 |
| | 29.7999 |
| | 29.8006 |
| | 29.7839 |
| | 29.7996 |
| | 29.8340 |
| | 29.8022 |
| | 29.8125 |
| | 30.2028 |
| | 28.9547 |
| | 31.1814 |
| | 29.5634 |
| | 32.6118 |
| | 28.6577 |
| | 35.4128 |
| | 34.8802 |
| | 37.1300 |
| | 34.3258 |
| | 41.1477 |
| | 37.0624 |
| | 31.0902 |
| | 32.2095 |
| | 30.5016 |
| | 29.1220 |
| | 30.3673 |
| | 29.7257 |
| | 32.5880 |
| | 32.6278 |
| | 34.9297 |
| | 35.5956 |
| | 34.1546 |
| | 34.6739 |
| | 35.1684 |
| | 33.8356 |
| | 34.9306 |
| | 37.6140 |
| | 40.8424 |
| | 33.6297 |
| | 31.2845 |
| | 29.0558 |
| | 29.2656 |
| | 18.5398 |
| | 29.1370 |
| | 29.0971 |
| | 15.6744 |
| | 24.1065 |
| | 18.4728 |
| | 29.4187 |
| | 35.4818 |
| | 34.4740 |
| | 39.6422 |
| | 38.8754 |
| | 40.2313 |
| | 26.9409 |
| | 27.6638 |
| | 26.9562 |
| | 27.7432 |
| | 30.1460 |
| | 29.1249 |
| | 28.0010 |
| | 26.2322 |
| | 24.2387 |
| | 23.5990 |
| | 25.8173 |
| | 25.8662 |
| | 28.6597 |
| | 21.4801 |
| | 21.5429 |
| | 22.0084 |
| | 23.2781 |
| | 21.3851 |
| | 23.0053 |
| | 22.2700 |
| | 24.1846 |
| | 22.3432 |
| | 20.4442 |
| | 20.3035 |
| | 21.2512 |
| | 19.6293 |
| | 22.1261 |
| | 22.3455 |
| | 22.6929 |
| | 21.2380 |
| | 20.8835 |
| | 29.2463 |
| | 28.1454 |
| | 28.6995 |
| | 30.2690 |
| | 32.8748 |
| | 29.0631 |
| | 30.0264 |
| | 23.4730 |
| | 21.7331 |
| | 20.4444 |
| | 20.5154 |
| | 20.8527 |
| | 22.5251 |
| | 23.0484 |
| | 22.7371 |
| | 20.8652 |
| | 21.6365 |
| | 19.6303 |
| | 19.0801 |
| | 20.6836 |
| | 18.9596 |
| | 18.9913 |
| | 22.9919 |
| | 23.3445 |
| | 23.8980 |
| | 25.2697 |
| | 29.1069 |
| | 35.6534 |
| | 39.2827 |
| | 47.1243 |
| | 42.9945 |
| | 40.6440 |
| | 41.7543 |
| | 41.0906 |
| | 42.9326 |
| | 42.6632 |
| | 33.7129 |
| | 32.2729 |
| | 41.0524 |
| | 39.5960 |
| | 45.2239 |
| | 51.1606 |
| | 46.7413 |
| | 41.9580 |
| | 43.5912 |
| | 53.5389 |
| | 56.4234 |
| | 63.7999 |
| | 66.8355 |
| | 57.9387 |
| | 57.9702 |
| | 57.6009 |
| | 59.6687 |
| | 55.1183 |
| | 48.8512 |
| | 47.9859 |
| | 55.9577 |
| | 72.4117 |
| | 59.7453 |
| | 65.0710 |
| | 61.1451 |
| | 42.4314 |
| | 37.9493 |
| | 33.4113 |
| | 29.3619 |
| | 32.4507 |
| | 34.2694 |
| | 33.5972 |
| | 35.1936 |
| | 45.1727 |
| | 46.6228 |
| | 50.1374 |
| | 47.4544 |
| | 78.1658 |
| | 69.1182 |
| | 79.6677 |
| | 65.8997 |
| | 70.7313 |
| | 71.5995 |
| | 45.7307 |
| | 29.5722 |
| | 28.7971 |
| | 24.8920 |
| | 22.2742 |
| | 30.8892 |
| | 29.3885 |
| | 22.6591 |
| | 20.1835 |
| | 13.8426 |
| | 14.3005 |
| | 13.9462 |
| | 11.6301 |
| | 14.4035 |
| | 26.2318 |
| | 25.0719 |
| | 30.4209 |
| | 32.9390 |
| | 27.8333 |
| | 14.9497 |
| | 12.9843 |
| | 12.4637 |
| | 12.9370 |
| | 12.8960 |
| | 13.3848 |
| | 13.0977 |
| | 12.9634 |
| | 12.1651 |
| | 12.7686 |
| | 12.5586 |
| | 14.5977 |
| | 14.9911 |
| | 16.6220 |
| | 15.4815 |
| | 16.4337 |
| | 11.8331 |
| | 10.6204 |
| | 10.9334 |
| | 10.1168 |
| | 9.7408 |
| | 10.3701 |
| | 10.5075 |
| | 11.1058 |
| | 11.3854 |
| | 11.1338 |
| | 11.6939 |
| | 11.0125 |
| | 12.2871 |
| | 11.1278 |
| | 10.7901 |
| | 10.5247 |
| | 11.0747 |
| | 9.6701 |
| | 8.9759 |
| | 7.9797 |
| | 10.8541 |
| | 13.3088 |
| | 15.2267 |
| | 15.9745 |
| | 15.3490 |
| | 13.9188 |
| | 13.0665 |
| | 12.9278 |
| | 11.6829 |
| | 11.9847 |
| | 10.6532 |
| | 10.7931 |
| | 11.6170 |
| | 12.1063 |
| | 12.3268 |
| | 12.3412 |
| | 14.2171 |
| | 15.3804 |
| | 16.2475 |
| | 16.4071 |
| | 16.0975 |
| | 16.2604 |
| | 15.4210 |
| | 14.4825 |
| | 15.7015 |
| | 14.4712 |
| | 14.4487 |
| | 14.5998 |
| | 14.8897 |
| | 15.4459 |
| | 16.5282 |
| | 17.9251 |
| | 17.1539 |
| | 17.5628 |
| | 17.2390 |
| | 21.9370 |
| | 21.5770 |
| | 24.8601 |
| | 24.0258 |
| | 21.7097 |
| | 24.5759 |
| | 23.1743 |
| | 21.8737 |
| | 17.9216 |
| | 16.6243 |
| | 16.3104 |
| | 17.8507 |
| | 17.4463 |
| | 19.5266 |
| | 17.1509 |
| | 16.4690 |
| | 17.1353 |
| | 17.0454 |
| | 16.6574 |
| | 17.7853 |
| | 17.7721 |
| | 16.5845 |
| | 16.3335 |
| | 15.9851 |
| | 17.2903 |
| | 17.9457 |
| | 19.9684 |
| | 19.2722 |
| | 21.6104 |
| | 17.9573 |
| | 16.1351 |
| | 18.9672 |
| | 19.6031 |
| | 26.6871 |
| | 28.2644 |
| | 26.0226 |
| | 23.8467 |
| | 24.2056 |
| | 23.3117 |
| | 26.3492 |
| | 30.8132 |
| | 27.4095 |
| | 14.3000 |
| | 14.3357 |
| | 17.8428 |
| | 17.4747 |
| | 18.5559 |
| | 15.4299 |
| | 22.4687 |
| | 23.4325 |
| | 23.4287 |
| | 24.7640 |
| | 25.1760 |
| | 25.4981 |
| | 25.2991 |
| | 28.6068 |
| | 30.3504 |
| | 34.5157 |
| | 30.4360 |
| | 35.7040 |
| | 38.9173 |
| | 43.4775 |
| | 45.1494 |
| | 43.7383 |
| | 32.6968 |
| | 24.4806 |
| | 24.7312 |
| | 29.4084 |
| | 34.6666 |
| | 40.3757 |
| | 48.1948 |
| | 57.1109 |
| | 53.6683 |
| | 34.3013 |
| | 67.7431 |
| | 61.7779 |
| | 92.3957 |
| | 130.3251 |
| | 72.1299 |
| | 54.0524 |
| | 39.5257 |
| | 13.1524 |
| | 13.0714 |
| | 13.0949 |
| | 12.6199 |
| | 10.8372 |
| | 10.1469 |
| | 13.3055 |
| | 13.5793 |
| | 10.7169 |
| | 9.0421 |
| | 9.5242 |
| | 10.9996 |
| | 10.4627 |
| | 12.0740 |
| | 9.2082 |
| | 8.9553 |
| | 9.3535 |
| | 8.9548 |
| | 10.1369 |
| | 8.8597 |
| | 11.8337 |
| | 14.2541 |
| | 15.0394 |
| | 15.9797 |
| | 14.0028 |
| | 16.0597 |
| | 12.7679 |
| | 17.5474 |
| | 14.2797 |
| | 11.5821 |
| | 2.9886 |
| | 1.7706 |
| | 1.9440 |
| | 1.9583 |
| | 2.0144 |
| | 0.5237 |
| | 0.4019 |
| | 0.3672 |
| | 0.3523 |
| | 0.3267 |
| | 0.3408 |
| | 0.3608 |
| | 0.3695 |
| | 0.3698 |
| | 0.3836 |
| | 0.3892 |
| | 0.3584 |
| | 0.3654 |
| | 0.3730 |
| | 0.3866 |
| | 0.3927 |
| | 0.3687 |
| | 0.4081 |
| | 0.4367 |
| | 0.4615 |
| | 0.4493 |
| | 0.4602 |
| | 0.5114 |
| | 0.4487 |
| | 0.4389 |
| | 0.4443 |
| | 0.4425 |
| | 0.3833 |
| | 0.3230 |
| | 0.3238 |
| | 0.3340 |
| | 0.3248 |
| | 0.3314 |
| | 0.3353 |
| | 0.3248 |
| | 0.3501 |
| | 0.3616 |
| | 0.3651 |
| | 0.3862 |
| | 0.3599 |
| | 0.3203 |
| | 0.3184 |
| | 0.3118 |
| | 0.3252 |
| | 0.3284 |
| | 0.3443 |
| | 0.3684 |
| | 0.3967 |
| | 0.3546 |
| | 0.3209 |
| | 0.4050 |
| | 0.4432 |
| | 0.4339 |
| | 0.4759 |
| | 0.4400 |
| | 0.4416 |
| | 0.4486 |
| | 0.4672 |
| | 0.4581 |
| | 0.3606 |
| | 0.2973 |
| | 0.2967 |
| | 0.3384 |
| | 0.3394 |
| | 0.3568 |
| | 0.3535 |
| | 0.4926 |
| | 0.3017 |
| | 0.2486 |
| | 0.2451 |
| | 0.2382 |