Történelmi Ripple / macedon dínár
Története napidíjak XRP /MKD óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 173.5978 macedon dínár
A minimum az
1 Ripple = 0.2368 macedon dínár
| Date | XRP/MKD |
|---|---|
| 38.2537 | |
| 35.7357 | |
| 52.9135 | |
| 52.2142 | |
| 49.3367 | |
| 29.0604 | |
| 29.0203 | |
| 29.0829 | |
| 29.0795 | |
| 29.0727 | |
| 28.9981 | |
| 28.8097 | |
| 28.8691 | |
| 28.7487 | |
| 28.8076 | |
| 28.6800 | |
| 28.5719 | |
| 28.6614 | |
| 28.5618 | |
| 28.5528 | |
| 28.6556 | |
| 28.7907 | |
| 28.9105 | |
| 28.7192 | |
| 28.9451 | |
| 28.8116 | |
| 28.6479 | |
| 28.5097 | |
| 28.4035 | |
| 28.3249 | |
| 28.5431 | |
| 28.5191 | |
| 28.6540 | |
| 28.5349 | |
| 28.6139 | |
| 28.4323 | |
| 28.4276 | |
| 28.4252 | |
| 28.6117 | |
| 28.5933 | |
| 28.6578 | |
| 28.6273 | |
| 28.6485 | |
| 28.7391 | |
| 28.6384 | |
| 28.6431 | |
| 28.7459 | |
| 28.5935 | |
| 28.5557 | |
| 28.4479 | |
| 28.4794 | |
| 28.5510 | |
| 28.6710 | |
| 28.3890 | |
| 28.6355 | |
| 28.6972 | |
| 28.7907 | |
| 28.5759 | |
| 28.7155 | |
| 28.5533 | |
| 28.5496 | |
| 28.6169 | |
| 28.8959 | |
| 28.8216 | |
| 29.1262 | |
| 29.0897 | |
| 29.3448 | |
| 29.3219 | |
| 29.4977 | |
| 29.1296 | |
| 29.0762 | |
| 29.2190 | |
| 29.0300 | |
| 29.5635 | |
| 29.9614 | |
| 29.9641 | |
| 29.8447 | |
| 29.9627 | |
| 30.5773 | |
| 30.6057 | |
| 30.5359 | |
| 30.7995 | |
| 30.8162 | |
| 30.3916 | |
| 30.7767 | |
| 30.9367 | |
| 30.7596 | |
| 30.6272 | |
| 30.6172 | |
| 30.4764 | |
| 30.4094 | |
| 30.5359 | |
| 30.3483 | |
| 30.3643 | |
| 30.2812 | |
| 29.8368 | |
| 30.0133 | |
| 29.9797 | |
| 29.8630 | |
| 29.8136 | |
| 29.5531 | |
| 29.6397 | |
| 29.6493 | |
| 29.7120 | |
| 29.6570 | |
| 29.5675 | |
| 29.7848 | |
| 29.7961 | |
| 29.8266 | |
| 29.8209 | |
| 29.8281 | |
| 29.8381 | |
| 29.7999 | |
| 29.8006 | |
| 29.7839 | |
| 29.7996 | |
| 29.8340 | |
| 29.8022 | |
| 29.8125 | |
| 30.2028 | |
| 28.9547 | |
| 31.1814 | |
| 29.5634 | |
| 32.6118 | |
| 28.6577 | |
| 35.4128 | |
| 34.8802 | |
| 37.1300 | |
| 34.3258 | |
| 41.1477 | |
| 37.0624 | |
| 31.0902 | |
| 32.2095 | |
| 30.5016 | |
| 29.1220 | |
| 30.3673 | |
| 29.7257 | |
| 32.5880 | |
| 32.6278 | |
| 34.9297 | |
| 35.5956 | |
| 34.1546 | |
| 34.6739 | |
| 35.1684 | |
| 33.8356 | |
| 34.9306 | |
| 37.6140 | |
| 40.8424 | |
| 33.6297 | |
| 31.2845 | |
| 29.0558 | |
| 29.2656 | |
| 18.5398 | |
| 29.1370 | |
| 29.0971 | |
| 15.6744 | |
| 24.1065 | |
| 18.4728 | |
| 29.4187 | |
| 35.4818 | |
| 34.4740 | |
| 39.6422 | |
| 38.8754 | |
| 40.2313 | |
| 26.9409 | |
| 27.6638 | |
| 26.9562 | |
| 27.7432 | |
| 30.1460 | |
| 29.1249 | |
| 28.0010 | |
| 26.2322 | |
| 24.2387 | |
| 23.5990 | |
| 25.8173 | |
| 25.8662 | |
| 28.6597 | |
| 21.4801 | |
| 21.5429 | |
| 22.0084 | |
| 23.2781 | |
| 21.3851 | |
| 23.0053 | |
| 22.2700 | |
| 24.1846 | |
| 22.3432 | |
| 20.4442 | |
| 20.3035 | |
| 21.2512 | |
| 19.6293 | |
| 22.1261 | |
| 22.3455 | |
| 22.6929 | |
| 21.2380 | |
| 20.8835 | |
| 29.2463 | |
| 28.1454 | |
| 28.6995 | |
| 30.2690 | |
| 32.8748 | |
| 29.0631 | |
| 30.0264 | |
| 23.4730 | |
| 21.7331 | |
| 20.4444 | |
| 20.5154 | |
| 20.8527 | |
| 22.5251 | |
| 23.0484 | |
| 22.7371 | |
| 20.8652 | |
| 21.6365 | |
| 19.6303 | |
| 19.0801 | |
| 20.6836 | |
| 18.9596 | |
| 18.9913 | |
| 22.9919 | |
| 23.3445 | |
| 23.8980 | |
| 25.2697 | |
| 29.1069 | |
| 35.6534 | |
| 39.2827 | |
| 47.1243 | |
| 42.9945 | |
| 40.6440 | |
| 41.7543 | |
| 41.0906 | |
| 42.9326 | |
| 42.6632 | |
| 33.7129 | |
| 32.2729 | |
| 41.0524 | |
| 39.5960 | |
| 45.2239 | |
| 51.1606 | |
| 46.7413 | |
| 41.9580 | |
| 43.5912 | |
| 53.5389 | |
| 56.4234 | |
| 63.7999 | |
| 66.8355 | |
| 57.9387 | |
| 57.9702 | |
| 57.6009 | |
| 59.6687 | |
| 55.1183 | |
| 48.8512 | |
| 47.9859 | |
| 55.9577 | |
| 72.4117 | |
| 59.7453 | |
| 65.0710 | |
| 61.1451 | |
| 42.4314 | |
| 37.9493 | |
| 33.4113 | |
| 29.3619 | |
| 32.4507 | |
| 34.2694 | |
| 33.5972 | |
| 35.1936 | |
| 45.1727 | |
| 46.6228 | |
| 50.1374 | |
| 47.4544 | |
| 78.1658 | |
| 69.1182 | |
| 79.6677 | |
| 65.8997 | |
| 70.7313 | |
| 71.5995 | |
| 45.7307 | |
| 29.5722 | |
| 28.7971 | |
| 24.8920 | |
| 22.2742 | |
| 30.8892 | |
| 29.3885 | |
| 22.6591 | |
| 20.1835 | |
| 13.8426 | |
| 14.3005 | |
| 13.9462 | |
| 11.6301 | |
| 14.4035 | |
| 26.2318 | |
| 25.0719 | |
| 30.4209 | |
| 32.9390 | |
| 27.8333 | |
| 14.9497 | |
| 12.9843 | |
| 12.4637 | |
| 12.9370 | |
| 12.8960 | |
| 13.3848 | |
| 13.0977 | |
| 12.9634 | |
| 12.1651 | |
| 12.7686 | |
| 12.5586 | |
| 14.5977 | |
| 14.9911 | |
| 16.6220 | |
| 15.4815 | |
| 16.4337 | |
| 11.8331 | |
| 10.6204 | |
| 10.9334 | |
| 10.1168 | |
| 9.7408 | |
| 10.3701 | |
| 10.5075 | |
| 11.1058 | |
| 11.3854 | |
| 11.1338 | |
| 11.6939 | |
| 11.0125 | |
| 12.2871 | |
| 11.1278 | |
| 10.7901 | |
| 10.5247 | |
| 11.0747 | |
| 9.6701 | |
| 8.9759 | |
| 7.9797 | |
| 10.8541 | |
| 13.3088 | |
| 15.2267 | |
| 15.9745 | |
| 15.3490 | |
| 13.9188 | |
| 13.0665 | |
| 12.9278 | |
| 11.6829 | |
| 11.9847 | |
| 10.6532 | |
| 10.7931 | |
| 11.6170 | |
| 12.1063 | |
| 12.3268 | |
| 12.3412 | |
| 14.2171 | |
| 15.3804 | |
| 16.2475 | |
| 16.4071 | |
| 16.0975 | |
| 16.2604 | |
| 15.4210 | |
| 14.4825 | |
| 15.7015 | |
| 14.4712 | |
| 14.4487 | |
| 14.5998 | |
| 14.8897 | |
| 15.4459 | |
| 16.5282 | |
| 17.9251 | |
| 17.1539 | |
| 17.5628 | |
| 17.2390 | |
| 21.9370 | |
| 21.5770 | |
| 24.8601 | |
| 24.0258 | |
| 21.7097 | |
| 24.5759 | |
| 23.1743 | |
| 21.8737 | |
| 17.9216 | |
| 16.6243 | |
| 16.3104 | |
| 17.8507 | |
| 17.4463 | |
| 19.5266 | |
| 17.1509 | |
| 16.4690 | |
| 17.1353 | |
| 17.0454 | |
| 16.6574 | |
| 17.7853 | |
| 17.7721 | |
| 16.5845 | |
| 16.3335 | |
| 15.9851 | |
| 17.2903 | |
| 17.9457 | |
| 19.9684 | |
| 19.2722 | |
| 21.6104 | |
| 17.9573 | |
| 16.1351 | |
| 18.9672 | |
| 19.6031 | |
| 26.6871 | |
| 28.2644 | |
| 26.0226 | |
| 23.8467 | |
| 24.2056 | |
| 23.3117 | |
| 26.3492 | |
| 30.8132 | |
| 27.4095 | |
| 14.3000 | |
| 14.3357 | |
| 17.8428 | |
| 17.4747 | |
| 18.5559 | |
| 15.4299 | |
| 22.4687 | |
| 23.4325 | |
| 23.4287 | |
| 24.7640 | |
| 25.1760 | |
| 25.4981 | |
| 25.2991 | |
| 28.6068 | |
| 30.3504 | |
| 34.5157 | |
| 30.4360 | |
| 35.7040 | |
| 38.9173 | |
| 43.4775 | |
| 45.1494 | |
| 43.7383 | |
| 32.6968 | |
| 24.4806 | |
| 24.7312 | |
| 29.4084 | |
| 34.6666 | |
| 40.3757 | |
| 48.1948 | |
| 57.1109 | |
| 53.6683 | |
| 34.3013 | |
| 67.7431 | |
| 61.7779 | |
| 92.3957 | |
| 130.3251 | |
| 72.1299 | |
| 54.0524 | |
| 39.5257 | |
| 13.1524 | |
| 13.0714 | |
| 13.0949 | |
| 12.6199 | |
| 10.8372 | |
| 10.1469 | |
| 13.3055 | |
| 13.5793 | |
| 10.7169 | |
| 9.0421 | |
| 9.5242 | |
| 10.9996 | |
| 10.4627 | |
| 12.0740 | |
| 9.2082 | |
| 8.9553 | |
| 9.3535 | |
| 8.9548 | |
| 10.1369 | |
| 8.8597 | |
| 11.8337 | |
| 14.2541 | |
| 15.0394 | |
| 15.9797 | |
| 14.0028 | |
| 16.0597 | |
| 12.7679 | |
| 17.5474 | |
| 14.2797 | |
| 11.5821 | |
| 2.9886 | |
| 1.7706 | |
| 1.9440 | |
| 1.9583 | |
| 2.0144 | |
| 0.5237 | |
| 0.4019 | |
| 0.3672 | |
| 0.3523 | |
| 0.3267 | |
| 0.3408 | |
| 0.3608 | |
| 0.3695 | |
| 0.3698 | |
| 0.3836 | |
| 0.3892 | |
| 0.3584 | |
| 0.3654 | |
| 0.3730 | |
| 0.3866 | |
| 0.3927 | |
| 0.3687 | |
| 0.4081 | |
| 0.4367 | |
| 0.4615 | |
| 0.4493 | |
| 0.4602 | |
| 0.5114 | |
| 0.4487 | |
| 0.4389 | |
| 0.4443 | |
| 0.4425 | |
| 0.3833 | |
| 0.3230 | |
| 0.3238 | |
| 0.3340 | |
| 0.3248 | |
| 0.3314 | |
| 0.3353 | |
| 0.3248 | |
| 0.3501 | |
| 0.3616 | |
| 0.3651 | |
| 0.3862 | |
| 0.3599 | |
| 0.3203 | |
| 0.3184 | |
| 0.3118 | |
| 0.3252 | |
| 0.3284 | |
| 0.3443 | |
| 0.3684 | |
| 0.3967 | |
| 0.3546 | |
| 0.3209 | |
| 0.4050 | |
| 0.4432 | |
| 0.4339 | |
| 0.4759 | |
| 0.4400 | |
| 0.4416 | |
| 0.4486 | |
| 0.4672 | |
| 0.4581 | |
| 0.3606 | |
| 0.2973 | |
| 0.2967 | |
| 0.3384 | |
| 0.3394 | |
| 0.3568 | |
| 0.3535 | |
| 0.4926 | |
| 0.3017 | |
| 0.2486 | |
| 0.2451 | |
| 0.2382 |