Historia stawek dziennych XRP /MKD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 173.5978 denar macedoński
minimum na
1 Ripple = 0.2368 denar macedoński
Date | XRP/MKD |
---|---|
29.5634 | |
32.6118 | |
28.6577 | |
35.4128 | |
34.8802 | |
37.1300 | |
34.3258 | |
41.1477 | |
37.0624 | |
31.0902 | |
32.2095 | |
30.5016 | |
29.1220 | |
30.3673 | |
29.7257 | |
32.5880 | |
32.6278 | |
34.9297 | |
35.5956 | |
34.1546 | |
34.6739 | |
35.1684 | |
33.8356 | |
34.9306 | |
37.6140 | |
40.8424 | |
33.6297 | |
31.2845 | |
29.0558 | |
29.2656 | |
18.5398 | |
29.1370 | |
29.0971 | |
15.6744 | |
24.1065 | |
18.4728 | |
29.4187 | |
35.4818 | |
34.4740 | |
39.6422 | |
38.8754 | |
40.2313 | |
26.9409 | |
27.6638 | |
26.9562 | |
27.7432 | |
30.1460 | |
29.1249 | |
28.0010 | |
26.2322 | |
24.2387 | |
23.5990 | |
25.8173 | |
25.8662 | |
28.6597 | |
21.4801 | |
21.5429 | |
22.0084 | |
23.2781 | |
21.3851 | |
23.0053 | |
22.2700 | |
24.1846 | |
22.3432 | |
20.4442 | |
20.3035 | |
21.2512 | |
19.6293 | |
22.1261 | |
22.3455 | |
22.6929 | |
21.2380 | |
20.8835 | |
29.2463 | |
28.1454 | |
28.6995 | |
30.2690 | |
32.8748 | |
29.0631 | |
30.0264 | |
23.4730 | |
21.7331 | |
20.4444 | |
20.5154 | |
20.8527 | |
22.5251 | |
23.0484 | |
22.7371 | |
20.8652 | |
21.6365 | |
19.6303 | |
19.0801 | |
20.6836 | |
18.9596 | |
18.9913 | |
22.9919 | |
23.3445 | |
23.8980 | |
25.2697 | |
29.1069 | |
35.6534 | |
39.2827 | |
47.1243 | |
42.9945 | |
40.6440 | |
41.7543 | |
41.0906 | |
42.9326 | |
42.6632 | |
33.7129 | |
32.2729 | |
41.0524 | |
39.5960 | |
45.2239 | |
51.1606 | |
46.7413 | |
41.9580 | |
43.5912 | |
53.5389 | |
56.4234 | |
63.7999 | |
66.8355 | |
57.9387 | |
57.9702 | |
57.6009 | |
59.6687 | |
55.1183 | |
48.8512 | |
47.9859 | |
55.9577 | |
72.4117 | |
59.7453 | |
65.0710 | |
61.1451 | |
42.4314 | |
37.9493 | |
33.4113 | |
29.3619 | |
32.4507 | |
34.2694 | |
33.5972 | |
35.1936 | |
45.1727 | |
46.6228 | |
50.1374 | |
47.4544 | |
78.1658 | |
69.1182 | |
79.6677 | |
65.8997 | |
70.7313 | |
71.5995 | |
45.7307 | |
29.5722 | |
28.7971 | |
24.8920 | |
22.2742 | |
30.8892 | |
29.3885 | |
22.6591 | |
20.1835 | |
13.8426 | |
14.3005 | |
13.9462 | |
11.6301 | |
14.4035 | |
26.2318 | |
25.0719 | |
30.4209 | |
32.9390 | |
27.8333 | |
14.9497 | |
12.9843 | |
12.4637 | |
12.9370 | |
12.8960 | |
13.3848 | |
13.0977 | |
12.9634 | |
12.1651 | |
12.7686 | |
12.5586 | |
14.5977 | |
14.9911 | |
16.6220 | |
15.4815 | |
16.4337 | |
11.8331 | |
10.6204 | |
10.9334 | |
10.1168 | |
9.7408 | |
10.3701 | |
10.5075 | |
11.1058 | |
11.3854 | |
11.1338 | |
11.6939 | |
11.0125 | |
12.2871 | |
11.1278 | |
10.7901 | |
10.5247 | |
11.0747 | |
9.6701 | |
8.9759 | |
7.9797 | |
10.8541 | |
13.3088 | |
15.2267 | |
15.9745 | |
15.3490 | |
13.9188 | |
13.0665 | |
12.9278 | |
11.6829 | |
11.9847 | |
10.6532 | |
10.7931 | |
11.6170 | |
12.1063 | |
12.3268 | |
12.3412 | |
14.2171 | |
15.3804 | |
16.2475 | |
16.4071 | |
16.0975 | |
16.2604 | |
15.4210 | |
14.4825 | |
15.7015 | |
14.4712 | |
14.4487 | |
14.5998 | |
14.8897 | |
15.4459 | |
16.5282 | |
17.9251 | |
17.1539 | |
17.5628 | |
17.2390 | |
21.9370 | |
21.5770 | |
24.8601 | |
24.0258 | |
21.7097 | |
24.5759 | |
23.1743 | |
21.8737 | |
17.9216 | |
16.6243 | |
16.3104 | |
17.8507 | |
17.4463 | |
19.5266 | |
17.1509 | |
16.4690 | |
17.1353 | |
17.0454 | |
16.6574 | |
17.7853 | |
17.7721 | |
16.5845 | |
16.3335 | |
15.9851 | |
17.2903 | |
17.9457 | |
19.9684 | |
19.2722 | |
21.6104 | |
17.9573 | |
16.1351 | |
18.9672 | |
19.6031 | |
26.6871 | |
28.2644 | |
26.0226 | |
23.8467 | |
24.2056 | |
23.3117 | |
26.3492 | |
30.8132 | |
27.4095 | |
14.3000 | |
14.3357 | |
17.8428 | |
17.4747 | |
18.5559 | |
15.4299 | |
22.4687 | |
23.4325 | |
23.4287 | |
24.7640 | |
25.1760 | |
25.4981 | |
25.2991 | |
28.6068 | |
30.3504 | |
34.5157 | |
30.4360 | |
35.7040 | |
38.9173 | |
43.4775 | |
45.1494 | |
43.7383 | |
32.6968 | |
24.4806 | |
24.7312 | |
29.4084 | |
34.6666 | |
40.3757 | |
48.1948 | |
57.1109 | |
53.6683 | |
34.3013 | |
67.7431 | |
61.7779 | |
92.3957 | |
130.3251 | |
72.1299 | |
54.0524 | |
39.5257 | |
13.1524 | |
13.0714 | |
13.0949 | |
12.6199 | |
10.8372 | |
10.1469 | |
13.3055 | |
13.5793 | |
10.7169 | |
9.0421 | |
9.5242 | |
10.9996 | |
10.4627 | |
12.0740 | |
9.2082 | |
8.9553 | |
9.3535 | |
8.9548 | |
10.1369 | |
8.8597 | |
11.8337 | |
14.2541 | |
15.0394 | |
15.9797 | |
14.0028 | |
16.0597 | |
12.7679 | |
17.5474 | |
14.2797 | |
11.5821 | |
2.9886 | |
1.7706 | |
1.9440 | |
1.9583 | |
2.0144 | |
0.5237 | |
0.4019 | |
0.3672 | |
0.3523 | |
0.3267 | |
0.3408 | |
0.3608 | |
0.3695 | |
0.3698 | |
0.3836 | |
0.3892 | |
0.3584 | |
0.3654 | |
0.3730 | |
0.3866 | |
0.3927 | |
0.3687 | |
0.4081 | |
0.4367 | |
0.4615 | |
0.4493 | |
0.4602 | |
0.5114 | |
0.4487 | |
0.4389 | |
0.4443 | |
0.4425 | |
0.3833 | |
0.3230 | |
0.3238 | |
0.3340 | |
0.3248 | |
0.3314 | |
0.3353 | |
0.3248 | |
0.3501 | |
0.3616 | |
0.3651 | |
0.3862 | |
0.3599 | |
0.3203 | |
0.3184 | |
0.3118 | |
0.3252 | |
0.3284 | |
0.3443 | |
0.3684 | |
0.3967 | |
0.3546 | |
0.3209 | |
0.4050 | |
0.4432 | |
0.4339 | |
0.4759 | |
0.4400 | |
0.4416 | |
0.4486 | |
0.4672 | |
0.4581 | |
0.3606 | |
0.2973 | |
0.2967 | |
0.3384 | |
0.3394 | |
0.3568 | |
0.3535 | |
0.4926 | |
0.3017 | |
0.2486 | |
0.2451 | |
0.2382 |