Historique des taux quotidiens ZMW /LSL depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 5.2563 loti lesothan
le minimum le
1 kwacha zambien = 0.5984 loti lesothan
Historique des prix LSL / ZMW
Date | ZMW/LSL |
| 0.6719 |
| 0.6789 |
| 0.7050 |
| 0.7405 |
| 0.7548 |
| 0.7537 |
| 0.7560 |
| 0.7074 |
| 0.7382 |
| 0.7661 |
| 0.8054 |
| 0.8412 |
| 0.8298 |
| 0.7069 |
| 0.6986 |
| 0.6956 |
| 0.7239 |
| 0.7139 |
| 0.7197 |
| 0.7176 |
| 0.7253 |
| 0.7379 |
| 0.7846 |
| 0.7829 |
| 0.7934 |
| 0.7904 |
| 0.8586 |
| 0.8227 |
| 0.8545 |
| 0.8795 |
| 0.8839 |
| 0.9042 |
| 0.9038 |
| 0.8907 |
| 0.9246 |
| 0.9068 |
| 0.9300 |
| 0.9446 |
| 0.9740 |
| 1.0055 |
| 0.9481 |
| 0.9433 |
| 0.9241 |
| 0.9559 |
| 1.0388 |
| 1.0567 |
| 1.0909 |
| 0.9404 |
| 0.9417 |
| 0.9814 |
| 1.0175 |
| 1.0223 |
| 1.0181 |
| 1.0186 |
| 1.0359 |
| 1.0340 |
| 1.0329 |
| 0.8959 |
| 0.9044 |
| 0.9310 |
| 0.9278 |
| 0.9339 |
| 0.9067 |
| 0.9107 |
| 0.9213 |
| 0.9286 |
| 0.9337 |
| 0.9417 |
| 0.9520 |
| 0.9775 |
| 1.0021 |
| 1.0083 |
| 1.0085 |
| 1.0428 |
| 1.0539 |
| 1.1018 |
| 1.1259 |
| 1.1527 |
| 1.1340 |
| 1.1457 |
| 1.1428 |
| 1.1463 |
| 1.1299 |
| 1.1063 |
| 1.1242 |
| 1.0514 |
| 1.0544 |
| 1.0192 |
| 1.0410 |
| 1.0067 |
| 1.0271 |
| 1.0401 |
| 1.0410 |
| 0.9802 |
| 0.9288 |
| 0.9440 |
| 0.9526 |
| 0.9099 |
| 0.8979 |
| 0.9237 |
| 0.9533 |
| 0.9510 |
| 0.9467 |
| 0.9280 |
| 0.8446 |
| 0.8263 |
| 0.8502 |
| 0.8633 |
| 0.8642 |
| 0.8093 |
| 0.8424 |
| 0.8579 |
| 0.8632 |
| 0.8927 |
| 0.9166 |
| 0.9488 |
| 0.9367 |
| 0.9602 |
| 0.9856 |
| 0.9098 |
| 0.9084 |
| 0.8975 |
| 0.8693 |
| 0.8595 |
| 0.8640 |
| 0.8633 |
| 0.8689 |
| 0.8766 |
| 0.8897 |
| 0.8998 |
| 0.9010 |
| 5.2563 |
| 0.8854 |
| 0.9237 |
| 0.8994 |
| 0.7763 |
| 0.7585 |
| 0.7511 |
| 0.7414 |
| 0.6457 |
| 0.6373 |
| 0.6279 |
| 0.6228 |
| 0.6304 |
| 0.6097 |
| 0.5984 |
| 0.6114 |
| 0.6210 |
| 0.6297 |
| 0.6268 |
| 0.6460 |
| 0.6402 |
| 0.6399 |
| 0.6579 |
| 0.6672 |
| 0.6782 |
| 0.6672 |
| 0.6807 |
| 0.7079 |
| 0.6875 |
| 0.6801 |
| 0.6681 |
| 0.6891 |
| 0.7032 |
| 0.7091 |
| 0.7194 |
| 0.7289 |
| 0.6888 |
| 0.6904 |
| 0.6955 |
| 0.7122 |
| 0.7222 |
| 0.7327 |
| 0.7319 |
| 0.7369 |
| 0.7386 |
| 0.7940 |
| 0.8009 |
| 0.8165 |
| 0.8234 |
| 0.8226 |
| 0.8564 |
| 0.8385 |
| 0.8363 |
| 0.8522 |
| 0.8571 |
| 0.8837 |
| 0.9375 |
| 0.9621 |
| 0.9438 |
| 0.9140 |
| 0.9177 |
| 0.9262 |
| 0.9379 |
| 0.9487 |
| 0.9538 |
| 0.9496 |
| 0.9176 |
| 0.9503 |
| 0.9762 |
| 0.9973 |
| 0.9923 |
| 1.0207 |
| 1.0096 |
| 1.0164 |
| 0.9709 |
| 0.9961 |
| 0.9991 |
| 1.0155 |
| 1.0300 |
| 1.0319 |
| 1.0231 |
| 1.0226 |
| 1.0170 |
| 1.0205 |
| 1.0181 |
| 1.0024 |
| 0.9983 |
| 1.0104 |
| 1.0046 |
| 0.9997 |
| 1.0516 |
| 0.9954 |
| 0.9498 |
| 0.9974 |
| 1.0215 |
| 1.0607 |
| 1.0807 |
| 1.1221 |
| 1.0969 |
| 1.1154 |
| 1.1229 |
| 1.1551 |
| 1.1561 |
| 1.1319 |
| 1.1131 |
| 1.1198 |
| 1.1621 |
| 1.1649 |
| 1.1734 |
| 1.1843 |
| 1.1581 |
| 1.1018 |
| 1.0820 |
| 1.1099 |
| 1.1162 |
| 1.0947 |
| 1.0991 |
| 1.1305 |
| 1.1262 |
| 1.1041 |
| 1.1054 |
| 1.0423 |
| 1.0923 |
| 1.1242 |
| 1.1258 |
| 1.1502 |
| 1.1282 |
| 1.1723 |
| 1.1824 |
| 1.1903 |
| 1.2007 |
| 1.2009 |
| 1.1852 |
| 1.1605 |
| 1.1779 |
| 1.1581 |
| 1.1250 |
| 1.1431 |
| 1.1618 |
| 1.1694 |
| 1.1661 |
| 1.2061 |
| 1.2205 |
| 1.1962 |
| 1.2132 |
| 1.1499 |
| 1.1687 |
| 1.1835 |
| 1.2128 |
| 1.2220 |
| 1.2547 |
| 1.2243 |
| 1.1809 |
| 1.2489 |
| 1.1298 |
| 1.1972 |
| 1.3887 |
| 1.4282 |
| 1.4410 |
| 1.3983 |
| 1.3101 |
| 1.4309 |
| 1.3442 |
| 1.3129 |
| 1.3693 |
| 1.3281 |
| 1.3737 |
| 1.3816 |
| 1.3844 |
| 1.3621 |
| 1.2898 |
| 1.2272 |
| 1.1993 |
| 1.2506 |
| 1.2406 |
| 1.2520 |
| 1.2609 |
| 1.2975 |
| 1.2668 |
| 1.2877 |
| 1.2501 |
| 1.2309 |
| 1.2705 |
| 1.2242 |
| 1.2194 |
| 1.1901 |
| 1.1766 |
| 1.2280 |
| 1.2438 |
| 1.2230 |
| 1.2459 |
| 1.2541 |
| 1.2366 |
| 1.2305 |
| 1.3081 |
| 1.2885 |
| 1.3365 |
| 1.3463 |
| 1.3549 |
| 1.3949 |
| 1.4613 |
| 1.4107 |
| 1.4064 |
| 1.3970 |
| 1.3750 |
| 1.4297 |
| 1.4024 |
| 1.3967 |
| 1.3687 |
| 1.3927 |
| 1.4202 |
| 1.4427 |
| 1.4673 |
| 1.4717 |
| 1.4698 |
| 1.4758 |
| 1.4694 |
| 1.4647 |
| 1.4805 |
| 1.4417 |
| 1.3954 |
| 1.3947 |
| 1.4004 |
| 1.3687 |
| 1.3999 |
| 1.4174 |
| 1.4339 |
| 1.4572 |
| 1.4296 |
| 1.3961 |
| 1.4098 |
| 1.4593 |
| 1.4215 |
| 1.3406 |
| 1.3404 |
| 1.3730 |
| 1.3272 |
| 1.3580 |
| 1.3337 |
| 1.3445 |
| 1.3531 |
| 1.3890 |
| 1.3770 |
| 1.3711 |
| 1.3623 |
| 1.3881 |
| 1.4245 |
| 1.4276 |
| 1.3899 |
| 1.4182 |
| 1.3925 |
| 1.4394 |
| 1.3859 |
| 1.3027 |
| 1.3138 |
| 1.3585 |
| 1.3795 |
| 1.3686 |
| 1.3449 |
| 1.3582 |
| 1.3849 |
| 1.4264 |
| 1.4176 |
| 1.4235 |
| 1.3507 |
| 1.3131 |
| 1.3336 |
| 1.3831 |
| 1.5414 |
| 1.4348 |
| 1.4247 |
| 1.5172 |
| 1.3702 |
| 1.3976 |
| 1.4583 |
| 1.5096 |
| 1.5422 |
| 1.5268 |
| 1.5278 |
| 1.4861 |
| 1.5130 |
| 1.5724 |
| 1.4087 |
| 1.3391 |
| 1.3612 |
| 1.3427 |
| 1.3415 |
| 1.3546 |
| 1.3846 |
| 1.3661 |
| 1.3987 |
| 1.4124 |
| 1.4061 |
| 1.4593 |
| 1.5178 |
| 1.4796 |
| 1.4094 |
| 1.3943 |
| 1.3770 |
| 1.4394 |
| 1.3766 |
| 1.2606 |
| 1.1562 |
| 1.1031 |
| 1.0439 |
| 1.0966 |
| 1.1195 |
| 1.1109 |
| 1.1358 |
| 1.1131 |
| 1.2973 |
| 1.3424 |
| 1.3735 |
| 1.4069 |
| 1.5069 |
| 1.5626 |
| 1.6163 |
| 1.6097 |
| 1.6539 |
| 1.6585 |
| 1.6272 |
| 1.5966 |
| 1.6333 |
| 1.6399 |
| 1.6414 |
| 1.6857 |
| 1.7256 |
| 1.6892 |
| 1.6702 |
| 1.6394 |
| 1.6346 |
| 1.6248 |
| 1.6233 |
| 1.6421 |
| 1.6684 |
| 1.5583 |
| 1.5999 |
| 1.5477 |
| 1.6819 |
| 1.7250 |
| 1.7048 |
| 1.6629 |
| 1.7389 |
| 1.7602 |
| 1.7688 |
| 1.7998 |
| 1.7960 |
| 1.7690 |
| 1.8219 |
| 1.8281 |
| 1.8373 |
| 1.8407 |
| 1.8084 |
| 1.7352 |
| 1.7412 |
| 1.7473 |
| 1.7692 |
| 1.7465 |
| 1.7204 |
| 1.7355 |
| 1.7480 |
| 1.7873 |
| 1.7994 |
| 1.7967 |
| 1.7726 |
| 1.7769 |
| 1.7640 |
| 1.7637 |
| 1.7363 |
| 1.7282 |
| 1.7356 |
| 1.7164 |
| 1.7324 |
| 1.7442 |
| 1.7452 |
| 1.6967 |
| 1.7422 |
| 1.7107 |
| 1.6478 |
| 1.5825 |
| 1.5063 |
| 1.5456 |
| 1.5885 |
| 1.6417 |
| 1.6857 |
| 1.6965 |
| 1.7174 |
| 1.7129 |
| 1.7067 |
| 1.7902 |
| 1.7603 |
| 1.8090 |
| 1.8636 |
| 1.8726 |
| 1.8987 |
| 1.9827 |
| 2.0005 |
| 2.0058 |
| 1.9718 |
| 1.9571 |
| 1.9264 |
| 1.8891 |
| 1.8845 |
| 1.8616 |
| 1.8528 |
| 1.8456 |
| 1.8382 |
| 1.8294 |
| 1.8776 |
| 1.8434 |
| 1.8253 |
| 1.8587 |
| 1.8811 |
| 1.8930 |
| 1.8921 |
| 1.8621 |
| 1.8368 |
| 1.8653 |
| 1.9054 |
| 1.9036 |
| 1.8743 |
| 1.8119 |
| 1.8032 |
| 1.7923 |
| 1.7921 |
| 1.8137 |
| 1.8475 |
| 1.8046 |
| 1.8495 |
| 1.8274 |
| 1.8826 |
| 1.8614 |
| 1.8089 |
| 1.7604 |
| 1.7158 |
| 1.6903 |
| 1.6927 |
| 1.7175 |
| 1.7171 |
| 1.6805 |
| 1.7097 |
| 1.7330 |
| 1.7014 |
| 1.6935 |
| 1.6962 |