ประวัติ ศาสตร์ ควาชาแซมเบีย / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /LSL ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 5.2563 โลตีเลโซโท

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.5984 โลตีเลโซโท

ประวัติราคา LSL / ZMW

Date ZMW/LSL
0.9044
0.9123
0.8806
0.9075
0.9270
0.9202
0.9411
0.8941
0.8673
0.8844
0.8691
0.8961
0.8708
0.8653
0.8634
0.8747
0.9046
0.8751
0.8639
0.8628
0.8409
0.8508
0.8689
0.8495
0.8175
0.8213
0.8229
0.8454
0.7756
0.7432
0.7391
0.7252
0.7343
0.7441
0.7498
0.7551
0.7596
0.7771
0.7835
0.7659
0.7620
0.7233
0.7269
0.7279
0.7348
0.7330
0.7440
0.7548
0.7566
0.7629
0.7846
0.7612
0.7689
0.7706
0.7330
0.7423
0.7770
0.7345
0.7124
0.6708
0.6465
0.6694
0.6961
0.6713
0.6686
0.6569
0.6759
0.6924
0.6510
0.6297
0.6333
0.6399
0.6521
0.6506
0.6554
0.6586
0.6736
0.6710
0.6743
0.6963
0.6647
0.6735
0.6659
0.6461
0.6542
0.6753
0.6541
0.6588
0.6561
0.6526
0.6669
0.6607
0.6635
0.6580
0.6491
0.6575
0.6693
0.6820
0.6834
0.6742
0.6945
0.6968
0.7177
0.7017
0.7044
0.7113
0.7373
0.7553
0.7089
0.7099
0.7091
0.7185
0.6860
0.7052
0.7144
0.6789
0.7050
0.7405
0.7548
0.7537
0.7560
0.7074
0.7382
0.7661
0.8054
0.8412
0.8298
0.7069
0.6986
0.6956
0.7239
0.7139
0.7197
0.7176
0.7253
0.7379
0.7846
0.7829
0.7934
0.7904
0.8586
0.8227
0.8545
0.8795
0.8839
0.9042
0.9038
0.8907
0.9246
0.9068
0.9300
0.9446
0.9740
1.0055
0.9481
0.9433
0.9241
0.9559
1.0388
1.0567
1.0909
0.9404
0.9417
0.9814
1.0175
1.0223
1.0181
1.0186
1.0359
1.0340
1.0329
0.8959
0.9044
0.9310
0.9278
0.9339
0.9067
0.9107
0.9213
0.9286
0.9337
0.9417
0.9520
0.9775
1.0021
1.0083
1.0085
1.0428
1.0539
1.1018
1.1259
1.1527
1.1340
1.1457
1.1428
1.1463
1.1299
1.1063
1.1242
1.0514
1.0544
1.0192
1.0410
1.0067
1.0271
1.0401
1.0410
0.9802
0.9288
0.9440
0.9526
0.9099
0.8979
0.9237
0.9533
0.9510
0.9467
0.9280
0.8446
0.8263
0.8502
0.8633
0.8642
0.8093
0.8424
0.8579
0.8632
0.8927
0.9166
0.9488
0.9367
0.9602
0.9856
0.9098
0.9084
0.8975
0.8693
0.8595
0.8640
0.8633
0.8689
0.8766
0.8897
0.8998
0.9010
5.2563
0.8854
0.9237
0.8994
0.7763
0.7585
0.7511
0.7414
0.6457
0.6373
0.6279
0.6228
0.6304
0.6097
0.5984
0.6114
0.6210
0.6297
0.6268
0.6460
0.6402
0.6399
0.6579
0.6672
0.6782
0.6672
0.6807
0.7079
0.6875
0.6801
0.6681
0.6891
0.7032
0.7091
0.7194
0.7289
0.6888
0.6904
0.6955
0.7122
0.7222
0.7327
0.7319
0.7369
0.7386
0.7940
0.8009
0.8165
0.8234
0.8226
0.8564
0.8385
0.8363
0.8522
0.8571
0.8837
0.9375
0.9621
0.9438
0.9140
0.9177
0.9262
0.9379
0.9487
0.9538
0.9496
0.9176
0.9503
0.9762
0.9973
0.9923
1.0207
1.0096
1.0164
0.9709
0.9961
0.9991
1.0155
1.0300
1.0319
1.0231
1.0226
1.0170
1.0205
1.0181
1.0024
0.9983
1.0104
1.0046
0.9997
1.0516
0.9954
0.9498
0.9974
1.0215
1.0607
1.0807
1.1221
1.0969
1.1154
1.1229
1.1551
1.1561
1.1319
1.1131
1.1198
1.1621
1.1649
1.1734
1.1843
1.1581
1.1018
1.0820
1.1099
1.1162
1.0947
1.0991
1.1305
1.1262
1.1041
1.1054
1.0423
1.0923
1.1242
1.1258
1.1502
1.1282
1.1723
1.1824
1.1903
1.2007
1.2009
1.1852
1.1605
1.1779
1.1581
1.1250
1.1431
1.1618
1.1694
1.1661
1.2061
1.2205
1.1962
1.2132
1.1499
1.1687
1.1835
1.2128
1.2220
1.2547
1.2243
1.1809
1.2489
1.1298
1.1972
1.3887
1.4282
1.4410
1.3983
1.3101
1.4309
1.3442
1.3129
1.3693
1.3281
1.3737
1.3816
1.3844
1.3621
1.2898
1.2272
1.1993
1.2506
1.2406
1.2520
1.2609
1.2975
1.2668
1.2877
1.2501
1.2309
1.2705
1.2242
1.2194
1.1901
1.1766
1.2280
1.2438
1.2230
1.2459
1.2541
1.2366
1.2305
1.3081
1.2885
1.3365
1.3463
1.3549
1.3949
1.4613
1.4107
1.4064
1.3970
1.3750
1.4297
1.4024
1.3967
1.3687
1.3927
1.4202
1.4427
1.4673
1.4717
1.4698
1.4758
1.4694
1.4647
1.4805
1.4417
1.3954
1.3947
1.4004
1.3687
1.3999
1.4174
1.4339
1.4572
1.4296
1.3961
1.4098
1.4593
1.4215
1.3406
1.3404
1.3730
1.3272
1.3580
1.3337
1.3445
1.3531
1.3890
1.3770
1.3711
1.3623
1.3881
1.4245
1.4276
1.3899
1.4182
1.3925
1.4394
1.3859
1.3027
1.3138
1.3585
1.3795
1.3686
1.3449
1.3582
1.3849
1.4264
1.4176
1.4235
1.3507
1.3131
1.3336
1.3831
1.5414
1.4348
1.4247
1.5172
1.3702
1.3976
1.4583
1.5096
1.5422
1.5268
1.5278
1.4861
1.5130
1.5724
1.4087
1.3391
1.3612
1.3427
1.3415
1.3546
1.3846
1.3661
1.3987
1.4124
1.4061
1.4593
1.5178
1.4796
1.4094
1.3943
1.3770
1.4394
1.3766
1.2606
1.1562
1.1031
1.0439
1.0966
1.1195
1.1109
1.1358
1.1131
1.2973
1.3424
1.3735
1.4069
1.5069
1.5626
1.6163
1.6097
1.6539
1.6585
1.6272
1.5966
1.6333
1.6399
1.6414
1.6857
1.7256
1.6892
1.6702
1.6394
1.6346
1.6248
1.6233
1.6421
1.6684
1.5583
1.5999
1.5477
1.6819
1.7250
1.7048
1.6629
1.7389
1.7602
1.7688
1.7998
1.7960
1.7690
1.8219
1.8281
1.8373
1.8407
1.8084
1.7352
1.7412
1.7473
1.7692
1.7465
1.7204
1.7355
1.7480
1.7873
1.7994
1.7967
1.7726
1.7769
1.7640
1.7637
1.7363
1.7282
1.7356
1.7164
1.7324
1.7442
1.7452
1.6967
1.7422
1.7107
1.6478
1.5825
1.5063
1.5456
1.5885
1.6417
1.6857
1.6965
1.7174
1.7129
1.7067
1.7902
1.7603
1.8090
1.8636
1.8726
1.8987
1.9827
2.0005
2.0058
1.9718
1.9571
1.9264
1.8891
1.8845
1.8616
1.8528
1.8456
1.8382
1.8294
1.8776
1.8434
1.8253
1.8587
1.8811
1.8930
1.8921
1.8621
1.8368
1.8653
1.9054
1.9036
1.8743
1.8119
1.8032
1.7923
1.7921
1.8137
1.8475
1.8046
1.8495
1.8274
1.8826
1.8614
1.8089
1.7604
1.7158
1.6903
1.6927
1.7175
1.7171
1.6805
1.7097
1.7330
1.7014
1.6935
1.6962