Günlük oranları Tarihi ZMW /MVR beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 2.9288 Maldiv rufiyaası
üzerinde asgari
1 Zambiya kvaçası = 0.5367 Maldiv rufiyaası
Fiyat tarihinin MVR / ZMW
Date | ZMW/MVR |
| 0.5799 |
| 0.5981 |
| 0.6163 |
| 0.6291 |
| 0.6174 |
| 0.5764 |
| 0.6015 |
| 0.6317 |
| 0.6503 |
| 0.6704 |
| 0.6733 |
| 0.5702 |
| 0.5671 |
| 0.5701 |
| 0.5814 |
| 0.5892 |
| 0.5940 |
| 0.5967 |
| 0.6034 |
| 0.6161 |
| 0.6313 |
| 0.6444 |
| 0.6510 |
| 0.6648 |
| 0.6681 |
| 0.6937 |
| 0.6988 |
| 0.7108 |
| 0.7217 |
| 0.7181 |
| 0.7297 |
| 0.7343 |
| 0.7488 |
| 0.7399 |
| 0.7571 |
| 0.7777 |
| 0.7857 |
| 0.7949 |
| 0.7810 |
| 0.8127 |
| 0.7907 |
| 0.8166 |
| 0.8491 |
| 0.8655 |
| 0.8978 |
| 0.7936 |
| 0.7785 |
| 0.7752 |
| 0.7909 |
| 0.8129 |
| 0.8206 |
| 0.8493 |
| 0.8653 |
| 0.8797 |
| 0.8706 |
| 0.7559 |
| 0.7628 |
| 0.7767 |
| 0.7877 |
| 0.7958 |
| 0.8032 |
| 0.8076 |
| 0.8234 |
| 0.8358 |
| 0.8420 |
| 0.8519 |
| 0.8603 |
| 0.8688 |
| 0.8807 |
| 0.8886 |
| 0.9055 |
| 0.9245 |
| 0.9372 |
| 0.9486 |
| 0.9451 |
| 0.9660 |
| 0.9701 |
| 0.9762 |
| 0.9828 |
| 0.9830 |
| 0.9879 |
| 1.0004 |
| 1.0009 |
| 0.9559 |
| 0.9517 |
| 0.9533 |
| 0.9607 |
| 0.9417 |
| 0.9408 |
| 0.9365 |
| 0.9484 |
| 0.9280 |
| 0.8988 |
| 0.9079 |
| 0.9098 |
| 0.9136 |
| 0.8970 |
| 0.9006 |
| 0.9072 |
| 0.9067 |
| 0.9068 |
| 0.9128 |
| 0.8734 |
| 0.8470 |
| 0.8559 |
| 0.8689 |
| 0.8816 |
| 0.8223 |
| 0.8399 |
| 0.8534 |
| 0.8804 |
| 0.8963 |
| 0.9142 |
| 0.9266 |
| 0.9319 |
| 0.9378 |
| 0.9521 |
| 0.8768 |
| 0.8658 |
| 0.8777 |
| 0.8829 |
| 0.8862 |
| 0.8930 |
| 0.9027 |
| 0.9124 |
| 0.9038 |
| 0.9156 |
| 0.9264 |
| 0.9393 |
| 0.9494 |
| 0.9593 |
| 0.9744 |
| 0.9098 |
| 0.8137 |
| 0.8022 |
| 0.8024 |
| 0.7734 |
| 0.6853 |
| 0.6809 |
| 0.6797 |
| 0.6813 |
| 0.6845 |
| 0.6842 |
| 0.6854 |
| 0.6865 |
| 0.6853 |
| 0.6880 |
| 0.6925 |
| 0.6868 |
| 0.6956 |
| 0.6952 |
| 0.6971 |
| 0.7007 |
| 0.7000 |
| 0.7011 |
| 0.7037 |
| 0.7021 |
| 0.7049 |
| 0.7085 |
| 0.7129 |
| 0.7143 |
| 0.7192 |
| 0.7211 |
| 0.7221 |
| 0.7254 |
| 0.7282 |
| 0.7282 |
| 0.7288 |
| 0.7304 |
| 0.7342 |
| 0.7337 |
| 0.7334 |
| 0.7383 |
| 0.7395 |
| 0.7521 |
| 0.7589 |
| 0.7624 |
| 0.7667 |
| 0.7680 |
| 0.7712 |
| 0.7701 |
| 0.7722 |
| 0.7844 |
| 0.7899 |
| 0.8028 |
| 0.8274 |
| 0.8371 |
| 0.8446 |
| 0.8493 |
| 0.8482 |
| 0.8524 |
| 0.8480 |
| 0.8480 |
| 0.8480 |
| 0.8537 |
| 0.8432 |
| 0.8429 |
| 0.8570 |
| 0.8361 |
| 0.8321 |
| 0.8433 |
| 0.8271 |
| 0.8312 |
| 0.8304 |
| 0.8143 |
| 0.8605 |
| 0.8915 |
| 0.9582 |
| 1.0091 |
| 1.0170 |
| 1.0492 |
| 1.0515 |
| 1.0498 |
| 1.0572 |
| 1.0621 |
| 1.0625 |
| 1.0899 |
| 1.0895 |
| 1.0969 |
| 1.1386 |
| 1.0652 |
| 1.0017 |
| 1.0502 |
| 1.0673 |
| 1.1043 |
| 1.1223 |
| 1.1586 |
| 1.1641 |
| 1.1641 |
| 1.1693 |
| 1.1785 |
| 1.1678 |
| 1.1700 |
| 1.1693 |
| 1.1720 |
| 1.1793 |
| 1.1753 |
| 1.1846 |
| 1.1888 |
| 1.1984 |
| 1.1971 |
| 1.2046 |
| 1.2273 |
| 1.2190 |
| 1.2000 |
| 1.1866 |
| 1.1793 |
| 1.1674 |
| 1.1810 |
| 1.1815 |
| 1.1159 |
| 1.1761 |
| 1.2016 |
| 1.2112 |
| 1.2568 |
| 1.2429 |
| 1.2838 |
| 1.2742 |
| 1.2851 |
| 1.2856 |
| 1.2906 |
| 1.2869 |
| 1.2927 |
| 1.2927 |
| 1.3076 |
| 1.3012 |
| 1.2987 |
| 1.2991 |
| 1.3015 |
| 1.2989 |
| 1.2959 |
| 1.2965 |
| 1.2855 |
| 1.3048 |
| 1.3007 |
| 1.2990 |
| 1.3041 |
| 1.3027 |
| 1.3228 |
| 1.3383 |
| 1.3207 |
| 1.2633 |
| 1.2912 |
| 1.2304 |
| 1.2948 |
| 1.4329 |
| 1.5002 |
| 1.5031 |
| 1.5082 |
| 1.5102 |
| 1.5384 |
| 1.5412 |
| 1.5380 |
| 1.5637 |
| 1.5499 |
| 1.5786 |
| 1.5373 |
| 1.5689 |
| 1.5481 |
| 1.5258 |
| 1.5126 |
| 1.4952 |
| 1.5224 |
| 1.5656 |
| 1.5473 |
| 1.5629 |
| 1.6262 |
| 1.6190 |
| 1.6404 |
| 1.6250 |
| 1.6320 |
| 1.6365 |
| 1.5981 |
| 1.5849 |
| 1.5894 |
| 1.5608 |
| 1.5894 |
| 1.5878 |
| 1.5762 |
| 1.5916 |
| 1.5698 |
| 1.5262 |
| 1.5435 |
| 1.5815 |
| 1.5582 |
| 1.5074 |
| 1.5161 |
| 1.5049 |
| 1.5233 |
| 1.5526 |
| 1.5334 |
| 1.5381 |
| 1.5681 |
| 1.5882 |
| 1.5970 |
| 1.5860 |
| 1.6173 |
| 1.6033 |
| 1.6561 |
| 1.6915 |
| 1.7110 |
| 1.7259 |
| 1.7120 |
| 1.6948 |
| 1.7530 |
| 1.7508 |
| 1.7484 |
| 1.7196 |
| 1.6951 |
| 1.6810 |
| 1.6770 |
| 1.6983 |
| 1.6765 |
| 1.6843 |
| 1.6754 |
| 1.6807 |
| 1.6659 |
| 1.6529 |
| 1.6482 |
| 1.6328 |
| 1.6272 |
| 1.5932 |
| 1.6226 |
| 1.6380 |
| 1.6119 |
| 1.5909 |
| 1.5971 |
| 1.5730 |
| 1.5521 |
| 1.5610 |
| 1.5684 |
| 1.5678 |
| 1.5350 |
| 1.5526 |
| 1.5480 |
| 1.5579 |
| 1.5373 |
| 1.5709 |
| 1.5612 |
| 1.5436 |
| 1.5300 |
| 1.4550 |
| 1.4753 |
| 1.4814 |
| 1.4751 |
| 1.5021 |
| 1.4863 |
| 1.4998 |
| 1.5002 |
| 1.5169 |
| 1.5077 |
| 1.4810 |
| 1.4980 |
| 1.5062 |
| 1.5017 |
| 1.5020 |
| 1.5222 |
| 1.6256 |
| 1.5268 |
| 1.4232 |
| 1.5032 |
| 1.3242 |
| 1.3451 |
| 1.4055 |
| 1.3886 |
| 1.4472 |
| 1.4499 |
| 1.4812 |
| 1.5146 |
| 1.5233 |
| 1.5594 |
| 1.3695 |
| 1.3030 |
| 1.2787 |
| 1.2762 |
| 1.2789 |
| 1.2716 |
| 1.2836 |
| 1.2930 |
| 1.2755 |
| 1.2861 |
| 1.2784 |
| 1.3026 |
| 1.3075 |
| 1.3389 |
| 1.3360 |
| 1.3422 |
| 1.3190 |
| 1.3425 |
| 1.4036 |
| 1.2978 |
| 1.1953 |
| 1.1296 |
| 1.1211 |
| 1.2173 |
| 1.2616 |
| 1.2904 |
| 1.3054 |
| 1.2498 |
| 1.4171 |
| 1.5284 |
| 1.5548 |
| 1.5429 |
| 1.7335 |
| 1.8162 |
| 1.9184 |
| 1.9481 |
| 1.9948 |
| 2.0075 |
| 1.9957 |
| 1.9531 |
| 2.0216 |
| 2.0511 |
| 2.0628 |
| 2.0750 |
| 2.1103 |
| 2.1005 |
| 2.1319 |
| 2.1095 |
| 2.0712 |
| 2.0585 |
| 2.0572 |
| 2.0685 |
| 2.0992 |
| 2.0127 |
| 2.0112 |
| 1.9836 |
| 2.0680 |
| 2.1715 |
| 2.2142 |
| 2.1862 |
| 2.2815 |
| 2.3214 |
| 2.3353 |
| 2.4032 |
| 2.3602 |
| 2.3466 |
| 2.3787 |
| 2.4054 |
| 2.4217 |
| 2.4092 |
| 2.4082 |
| 2.4048 |
| 2.4226 |
| 2.3985 |
| 2.4202 |
| 2.4270 |
| 2.4237 |
| 2.4177 |
| 2.4320 |
| 2.4448 |
| 2.4579 |
| 2.4869 |
| 2.4821 |
| 2.5363 |
| 2.5456 |
| 2.5368 |
| 2.5184 |
| 2.4969 |
| 2.5058 |
| 2.5071 |
| 2.5061 |
| 2.5151 |
| 2.4870 |
| 2.4610 |
| 2.5319 |
| 2.4678 |
| 2.3980 |
| 2.3080 |
| 2.2496 |
| 2.2991 |
| 2.3575 |
| 2.4016 |
| 2.4422 |
| 2.4863 |
| 2.5121 |
| 2.5010 |
| 2.4982 |
| 2.5440 |
| 2.5209 |
| 2.5852 |
| 2.6423 |
| 2.6495 |
| 2.6924 |
| 2.7425 |
| 2.7611 |
| 2.7755 |
| 2.7909 |
| 2.8027 |
| 2.7750 |
| 2.7788 |
| 2.7974 |
| 2.7765 |
| 2.7450 |
| 2.7767 |
| 2.8053 |
| 2.7761 |
| 2.7856 |
| 2.7869 |
| 2.8464 |
| 2.9072 |
| 2.9257 |
| 2.9130 |
| 2.8992 |
| 2.8977 |
| 2.8695 |
| 2.8779 |
| 2.8590 |
| 2.8442 |
| 2.8267 |
| 2.8180 |
| 2.8141 |
| 2.8125 |
| 2.8156 |
| 2.8046 |
| 2.7682 |
| 2.7910 |
| 2.7875 |
| 2.8296 |
| 2.8567 |
| 2.8774 |
| 2.8952 |
| 2.8610 |
| 2.8763 |
| 2.8881 |
| 2.8880 |
| 2.8673 |
| 2.9036 |
| 2.8592 |
| 2.8608 |
| 2.8435 |
| 2.8471 |
| 2.8700 |
| 2.8905 |