ประวัติ ศาสตร์ ควาชาแซมเบีย / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MVR ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 2.9288 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.5322 รูฟิยามัลดีฟส์

ประวัติราคา MVR / ZMW

Date ZMW/MVR
0.8483
0.8594
0.8403
0.8554
0.8719
0.8794
0.8799
0.8472
0.8181
0.8187
0.8149
0.8251
0.8152
0.8166
0.8129
0.8013
0.8122
0.7986
0.7940
0.7994
0.8085
0.8185
0.8381
0.8183
0.7864
0.7926
0.7723
0.7946
0.7279
0.6899
0.6842
0.6647
0.6659
0.6711
0.6676
0.6796
0.6806
0.6917
0.6962
0.6758
0.6732
0.6429
0.6433
0.6442
0.6478
0.6444
0.6521
0.6615
0.6622
0.6621
0.6724
0.6564
0.6704
0.6638
0.6356
0.6450
0.6635
0.6356
0.6193
0.5785
0.5596
0.5730
0.5875
0.5549
0.5513
0.5391
0.5449
0.5515
0.5466
0.5340
0.5367
0.5387
0.5382
0.5440
0.5475
0.5502
0.5536
0.5525
0.5534
0.5596
0.5532
0.5533
0.5558
0.5558
0.5638
0.5741
0.5602
0.5630
0.5685
0.5737
0.5768
0.5759
0.5808
0.5794
0.5801
0.5795
0.5810
0.5844
0.5863
0.5840
0.5998
0.5882
0.5934
0.5863
0.5919
0.6011
0.6276
0.6423
0.6045
0.5964
0.5826
0.5923
0.5774
0.5977
0.6007
0.5685
0.5799
0.5981
0.6163
0.6291
0.6174
0.5764
0.6015
0.6317
0.6503
0.6704
0.6733
0.5702
0.5671
0.5701
0.5814
0.5892
0.5940
0.5967
0.6034
0.6161
0.6313
0.6444
0.6510
0.6648
0.6681
0.6937
0.6988
0.7108
0.7217
0.7181
0.7297
0.7343
0.7488
0.7399
0.7571
0.7777
0.7857
0.7949
0.7810
0.8127
0.7907
0.8166
0.8491
0.8655
0.8978
0.7936
0.7785
0.7752
0.7909
0.8129
0.8206
0.8493
0.8653
0.8797
0.8706
0.7559
0.7628
0.7767
0.7877
0.7958
0.8032
0.8076
0.8234
0.8358
0.8420
0.8519
0.8603
0.8688
0.8807
0.8886
0.9055
0.9245
0.9372
0.9486
0.9451
0.9660
0.9701
0.9762
0.9828
0.9830
0.9879
1.0004
1.0009
0.9559
0.9517
0.9533
0.9607
0.9417
0.9408
0.9365
0.9484
0.9280
0.8988
0.9079
0.9098
0.9136
0.8970
0.9006
0.9072
0.9067
0.9068
0.9128
0.8734
0.8470
0.8559
0.8689
0.8816
0.8223
0.8399
0.8534
0.8804
0.8963
0.9142
0.9266
0.9319
0.9378
0.9521
0.8768
0.8658
0.8777
0.8829
0.8862
0.8930
0.9027
0.9124
0.9038
0.9156
0.9264
0.9393
0.9494
0.9593
0.9744
0.9098
0.8137
0.8022
0.8024
0.7734
0.6853
0.6809
0.6797
0.6813
0.6845
0.6842
0.6854
0.6865
0.6853
0.6880
0.6925
0.6868
0.6956
0.6952
0.6971
0.7007
0.7000
0.7011
0.7037
0.7021
0.7049
0.7085
0.7129
0.7143
0.7192
0.7211
0.7221
0.7254
0.7282
0.7282
0.7288
0.7304
0.7342
0.7337
0.7334
0.7383
0.7395
0.7521
0.7589
0.7624
0.7667
0.7680
0.7712
0.7701
0.7722
0.7844
0.7899
0.8028
0.8274
0.8371
0.8446
0.8493
0.8482
0.8524
0.8480
0.8480
0.8480
0.8537
0.8432
0.8429
0.8570
0.8361
0.8321
0.8433
0.8271
0.8312
0.8304
0.8143
0.8605
0.8915
0.9582
1.0091
1.0170
1.0492
1.0515
1.0498
1.0572
1.0621
1.0625
1.0899
1.0895
1.0969
1.1386
1.0652
1.0017
1.0502
1.0673
1.1043
1.1223
1.1586
1.1641
1.1641
1.1693
1.1785
1.1678
1.1700
1.1693
1.1720
1.1793
1.1753
1.1846
1.1888
1.1984
1.1971
1.2046
1.2273
1.2190
1.2000
1.1866
1.1793
1.1674
1.1810
1.1815
1.1159
1.1761
1.2016
1.2112
1.2568
1.2429
1.2838
1.2742
1.2851
1.2856
1.2906
1.2869
1.2927
1.2927
1.3076
1.3012
1.2987
1.2991
1.3015
1.2989
1.2959
1.2965
1.2855
1.3048
1.3007
1.2990
1.3041
1.3027
1.3228
1.3383
1.3207
1.2633
1.2912
1.2304
1.2948
1.4329
1.5002
1.5031
1.5082
1.5102
1.5384
1.5412
1.5380
1.5637
1.5499
1.5786
1.5373
1.5689
1.5481
1.5258
1.5126
1.4952
1.5224
1.5656
1.5473
1.5629
1.6262
1.6190
1.6404
1.6250
1.6320
1.6365
1.5981
1.5849
1.5894
1.5608
1.5894
1.5878
1.5762
1.5916
1.5698
1.5262
1.5435
1.5815
1.5582
1.5074
1.5161
1.5049
1.5233
1.5526
1.5334
1.5381
1.5681
1.5882
1.5970
1.5860
1.6173
1.6033
1.6561
1.6915
1.7110
1.7259
1.7120
1.6948
1.7530
1.7508
1.7484
1.7196
1.6951
1.6810
1.6770
1.6983
1.6765
1.6843
1.6754
1.6807
1.6659
1.6529
1.6482
1.6328
1.6272
1.5932
1.6226
1.6380
1.6119
1.5909
1.5971
1.5730
1.5521
1.5610
1.5684
1.5678
1.5350
1.5526
1.5480
1.5579
1.5373
1.5709
1.5612
1.5436
1.5300
1.4550
1.4753
1.4814
1.4751
1.5021
1.4863
1.4998
1.5002
1.5169
1.5077
1.4810
1.4980
1.5062
1.5017
1.5020
1.5222
1.6256
1.5268
1.4232
1.5032
1.3242
1.3451
1.4055
1.3886
1.4472
1.4499
1.4812
1.5146
1.5233
1.5594
1.3695
1.3030
1.2787
1.2762
1.2789
1.2716
1.2836
1.2930
1.2755
1.2861
1.2784
1.3026
1.3075
1.3389
1.3360
1.3422
1.3190
1.3425
1.4036
1.2978
1.1953
1.1296
1.1211
1.2173
1.2616
1.2904
1.3054
1.2498
1.4171
1.5284
1.5548
1.5429
1.7335
1.8162
1.9184
1.9481
1.9948
2.0075
1.9957
1.9531
2.0216
2.0511
2.0628
2.0750
2.1103
2.1005
2.1319
2.1095
2.0712
2.0585
2.0572
2.0685
2.0992
2.0127
2.0112
1.9836
2.0680
2.1715
2.2142
2.1862
2.2815
2.3214
2.3353
2.4032
2.3602
2.3466
2.3787
2.4054
2.4217
2.4092
2.4082
2.4048
2.4226
2.3985
2.4202
2.4270
2.4237
2.4177
2.4320
2.4448
2.4579
2.4869
2.4821
2.5363
2.5456
2.5368
2.5184
2.4969
2.5058
2.5071
2.5061
2.5151
2.4870
2.4610
2.5319
2.4678
2.3980
2.3080
2.2496
2.2991
2.3575
2.4016
2.4422
2.4863
2.5121
2.5010
2.4982
2.5440
2.5209
2.5852
2.6423
2.6495
2.6924
2.7425
2.7611
2.7755
2.7909
2.8027
2.7750
2.7788
2.7974
2.7765
2.7450
2.7767
2.8053
2.7761
2.7856
2.7869
2.8464
2.9072
2.9257
2.9130
2.8992
2.8977
2.8695
2.8779
2.8590
2.8442
2.8267
2.8180
2.8141
2.8125
2.8156
2.8046
2.7682
2.7910
2.7875
2.8296
2.8567
2.8774
2.8952
2.8610
2.8763
2.8881
2.8880
2.8673
2.9036
2.8592
2.8608
2.8435
2.8471
2.8700
2.8905