Günlük oranları Tarihi AMD /LYD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.012702 Libya dinarı
üzerinde asgari
1 Ermenistan dramı = 0.002248 Libya dinarı
Fiyat tarihinin LYD / AMD
Date | AMD/LYD |
| 0.012530 |
| 0.012565 |
| 0.012551 |
| 0.012442 |
| 0.012181 |
| 0.012448 |
| 0.012294 |
| 0.012216 |
| 0.011974 |
| 0.011921 |
| 0.011962 |
| 0.011910 |
| 0.011922 |
| 0.011918 |
| 0.011884 |
| 0.011899 |
| 0.011906 |
| 0.011866 |
| 0.011869 |
| 0.011781 |
| 0.011859 |
| 0.011840 |
| 0.011990 |
| 0.011950 |
| 0.011973 |
| 0.012023 |
| 0.012095 |
| 0.012121 |
| 0.012167 |
| 0.012189 |
| 0.012159 |
| 0.012026 |
| 0.012315 |
| 0.012597 |
| 0.012576 |
| 0.012606 |
| 0.012484 |
| 0.012490 |
| 0.012493 |
| 0.012409 |
| 0.012389 |
| 0.012358 |
| 0.012254 |
| 0.012177 |
| 0.012430 |
| 0.012436 |
| 0.012377 |
| 0.012456 |
| 0.012476 |
| 0.012570 |
| 0.012525 |
| 0.012432 |
| 0.012309 |
| 0.012214 |
| 0.012262 |
| 0.012293 |
| 0.012255 |
| 0.012441 |
| 0.012429 |
| 0.012384 |
| 0.012217 |
| 0.012147 |
| 0.011978 |
| 0.011999 |
| 0.012022 |
| 0.012006 |
| 0.012208 |
| 0.012267 |
| 0.012236 |
| 0.012248 |
| 0.012232 |
| 0.012242 |
| 0.012356 |
| 0.012407 |
| 0.012519 |
| 0.012702 |
| 0.012398 |
| 0.012452 |
| 0.012494 |
| 0.012427 |
| 0.012519 |
| 0.012110 |
| 0.011922 |
| 0.012187 |
| 0.012258 |
| 0.012229 |
| 0.012144 |
| 0.012040 |
| 0.012022 |
| 0.011953 |
| 0.011910 |
| 0.011752 |
| 0.011855 |
| 0.011926 |
| 0.011430 |
| 0.011478 |
| 0.011305 |
| 0.010784 |
| 0.010615 |
| 0.010557 |
| 0.010621 |
| 0.010354 |
| 0.010566 |
| 0.010079 |
| 0.009519 |
| 0.009032 |
| 0.009222 |
| 0.009575 |
| 0.009560 |
| 0.009552 |
| 0.009484 |
| 0.009561 |
| 0.009542 |
| 0.009511 |
| 0.009493 |
| 0.009594 |
| 0.009344 |
| 0.009357 |
| 0.009280 |
| 0.009368 |
| 0.009550 |
| 0.009648 |
| 0.009616 |
| 0.009572 |
| 0.009544 |
| 0.009545 |
| 0.009525 |
| 0.009532 |
| 0.009309 |
| 0.009220 |
| 0.009199 |
| 0.009171 |
| 0.009131 |
| 0.009175 |
| 0.009221 |
| 0.009177 |
| 0.009163 |
| 0.009204 |
| 0.009256 |
| 0.009073 |
| 0.009054 |
| 0.009111 |
| 0.008860 |
| 0.008685 |
| 0.008593 |
| 0.008567 |
| 0.008552 |
| 0.008558 |
| 0.008536 |
| 0.008590 |
| 0.008602 |
| 0.008582 |
| 0.008648 |
| 0.008476 |
| 0.008573 |
| 0.008563 |
| 0.008543 |
| 0.008540 |
| 0.008550 |
| 0.008462 |
| 0.008529 |
| 0.008526 |
| 0.008563 |
| 0.008579 |
| 0.008555 |
| 0.008518 |
| 0.008495 |
| 0.002553 |
| 0.002557 |
| 0.002780 |
| 0.002793 |
| 0.002797 |
| 0.002813 |
| 0.002816 |
| 0.002834 |
| 0.002824 |
| 0.002847 |
| 0.002823 |
| 0.002838 |
| 0.002833 |
| 0.002855 |
| 0.002854 |
| 0.002836 |
| 0.002845 |
| 0.002835 |
| 0.002840 |
| 0.002845 |
| 0.002849 |
| 0.002839 |
| 0.002865 |
| 0.002870 |
| 0.002890 |
| 0.002897 |
| 0.002909 |
| 0.002912 |
| 0.002912 |
| 0.002898 |
| 0.002923 |
| 0.002916 |
| 0.002928 |
| 0.002914 |
| 0.002917 |
| 0.002935 |
| 0.002941 |
| 0.002924 |
| 0.002840 |
| 0.002819 |
| 0.002842 |
| 0.002898 |
| 0.002868 |
| 0.002902 |
| 0.002944 |
| 0.002960 |
| 0.002949 |
| 0.002938 |
| 0.002922 |
| 0.002929 |
| 0.002917 |
| 0.002920 |
| 0.002921 |
| 0.002921 |
| 0.002932 |
| 0.002934 |
| 0.002935 |
| 0.002944 |
| 0.002941 |
| 0.002949 |
| 0.002945 |
| 0.002945 |
| 0.002960 |
| 0.002955 |
| 0.002954 |
| 0.002967 |
| 0.002973 |
| 0.002963 |
| 0.002960 |
| 0.002964 |
| 0.002961 |
| 0.002949 |
| 0.002957 |
| 0.002946 |
| 0.002955 |
| 0.002950 |
| 0.002940 |
| 0.002930 |
| 0.002936 |
| 0.002917 |
| 0.002922 |
| 0.002931 |
| 0.002919 |
| 0.002914 |
| 0.002914 |
| 0.002911 |
| 0.002893 |
| 0.002901 |
| 0.002901 |
| 0.002884 |
| 0.002867 |
| 0.002856 |
| 0.002858 |
| 0.002867 |
| 0.002853 |
| 0.002841 |
| 0.002829 |
| 0.002840 |
| 0.002860 |
| 0.002835 |
| 0.002838 |
| 0.002853 |
| 0.002864 |
| 0.002846 |
| 0.002865 |
| 0.002868 |
| 0.002885 |
| 0.002890 |
| 0.002891 |
| 0.002885 |
| 0.002887 |
| 0.002870 |
| 0.002861 |
| 0.002856 |
| 0.002867 |
| 0.002853 |
| 0.002848 |
| 0.002855 |
| 0.002856 |
| 0.002861 |
| 0.002846 |
| 0.002858 |
| 0.002857 |
| 0.002867 |
| 0.002875 |
| 0.002875 |
| 0.002877 |
| 0.002870 |
| 0.002856 |
| 0.002862 |
| 0.002837 |
| 0.002859 |
| 0.002826 |
| 0.002802 |
| 0.002819 |
| 0.002824 |
| 0.002818 |
| 0.002820 |
| 0.002785 |
| 0.002775 |
| 0.002760 |
| 0.002768 |
| 0.002750 |
| 0.002770 |
| 0.002757 |
| 0.002763 |
| 0.002783 |
| 0.002770 |
| 0.002769 |
| 0.002769 |
| 0.002761 |
| 0.002766 |
| 0.002763 |
| 0.002775 |
| 0.002782 |
| 0.002782 |
| 0.002796 |
| 0.002809 |
| 0.002836 |
| 0.002841 |
| 0.002829 |
| 0.002809 |
| 0.002813 |
| 0.002827 |
| 0.002806 |
| 0.002818 |
| 0.002856 |
| 0.002840 |
| 0.002836 |
| 0.002870 |
| 0.002860 |
| 0.002847 |
| 0.002850 |
| 0.002831 |
| 0.002846 |
| 0.002850 |
| 0.002865 |
| 0.002870 |
| 0.002852 |
| 0.002865 |
| 0.002877 |
| 0.002892 |
| 0.002900 |
| 0.002891 |
| 0.002917 |
| 0.002908 |
| 0.002896 |
| 0.002891 |
| 0.002897 |
| 0.002898 |
| 0.002918 |
| 0.002894 |
| 0.002909 |
| 0.002962 |
| 0.002931 |
| 0.002933 |
| 0.002943 |
| 0.002916 |
| 0.002952 |
| 0.002939 |
| 0.002939 |
| 0.002939 |
| 0.002934 |
| 0.002920 |
| 0.002929 |
| 0.002948 |
| 0.002944 |
| 0.002953 |
| 0.002989 |
| 0.002954 |
| 0.002981 |
| 0.002977 |
| 0.002940 |
| 0.002991 |
| 0.002988 |
| 0.002979 |
| 0.002941 |
| 0.002912 |
| 0.002966 |
| 0.002946 |
| 0.002951 |
| 0.002926 |
| 0.002910 |
| 0.002915 |
| 0.002930 |
| 0.002900 |
| 0.002913 |
| 0.002917 |
| 0.002902 |
| 0.002912 |
| 0.002898 |
| 0.002917 |
| 0.002923 |
| 0.002919 |
| 0.002898 |
| 0.002888 |
| 0.002888 |
| 0.002858 |
| 0.002844 |
| 0.002815 |
| 0.002799 |
| 0.002830 |
| 0.002797 |
| 0.002810 |
| 0.002773 |
| 0.002832 |
| 0.002821 |
| 0.002810 |
| 0.002838 |
| 0.002850 |
| 0.002825 |
| 0.002806 |
| 0.002826 |
| 0.002807 |
| 0.002750 |
| 0.002782 |
| 0.002799 |
| 0.002835 |
| 0.002831 |
| 0.002861 |
| 0.002833 |
| 0.002856 |
| 0.002883 |
| 0.002835 |
| 0.002853 |
| 0.002854 |
| 0.002892 |
| 0.002896 |
| 0.002853 |
| 0.002883 |
| 0.002870 |
| 0.002886 |
| 0.002885 |
| 0.002879 |
| 0.002821 |
| 0.002863 |
| 0.002855 |
| 0.002835 |
| 0.002827 |
| 0.002826 |
| 0.002851 |
| 0.002884 |
| 0.002863 |
| 0.002862 |
| 0.002864 |
| 0.002860 |
| 0.002875 |
| 0.002891 |
| 0.002886 |
| 0.002885 |
| 0.002872 |
| 0.002868 |
| 0.002875 |
| 0.002869 |
| 0.002823 |
| 0.002833 |
| 0.002850 |
| 0.002902 |
| 0.002912 |
| 0.002896 |
| 0.002904 |
| 0.002915 |
| 0.002913 |
| 0.002874 |
| 0.002843 |
| 0.002835 |
| 0.002837 |
| 0.002835 |
| 0.002846 |
| 0.002857 |
| 0.002817 |
| 0.002506 |
| 0.002522 |
| 0.002527 |
| 0.002548 |
| 0.002623 |
| 0.002549 |
| 0.002635 |
| 0.002745 |
| 0.002802 |
| 0.002905 |
| 0.002931 |
| 0.002972 |
| 0.002965 |
| 0.002954 |
| 0.002960 |
| 0.002972 |
| 0.003008 |
| 0.003006 |
| 0.003052 |
| 0.002987 |
| 0.002980 |
| 0.002973 |
| 0.003014 |
| 0.003001 |
| 0.003050 |
| 0.003039 |
| 0.003032 |
| 0.003017 |
| 0.002993 |
| 0.002994 |
| 0.002978 |
| 0.002992 |
| 0.002975 |
| 0.002982 |
| 0.002947 |
| 0.002969 |
| 0.002982 |
| 0.002971 |
| 0.002984 |
| 0.002979 |
| 0.002975 |
| 0.002978 |
| 0.002992 |
| 0.002987 |
| 0.002981 |
| 0.002972 |
| 0.002994 |
| 0.003003 |
| 0.002996 |
| 0.003016 |
| 0.003049 |
| 0.003055 |
| 0.003089 |
| 0.003065 |
| 0.003099 |
| 0.003028 |
| 0.003016 |
| 0.003021 |
| 0.003019 |
| 0.003044 |
| 0.003052 |
| 0.003056 |
| 0.003065 |
| 0.003032 |
| 0.003003 |
| 0.003020 |
| 0.003027 |
| 0.003043 |
| 0.003053 |
| 0.003049 |
| 0.003064 |
| 0.003075 |
| 0.003105 |
| 0.003079 |
| 0.003080 |
| 0.003085 |
| 0.003072 |
| 0.003072 |
| 0.003086 |
| 0.003106 |
| 0.003105 |
| 0.003089 |
| 0.003054 |
| 0.003013 |
| 0.003034 |
| 0.003048 |
| 0.003063 |
| 0.003060 |
| 0.003063 |
| 0.003065 |
| 0.003081 |
| 0.003063 |
| 0.003044 |
| 0.003053 |
| 0.003051 |
| 0.003068 |
| 0.003069 |
| 0.003079 |
| 0.003117 |
| 0.003119 |
| 0.003111 |
| 0.003108 |
| 0.003096 |
| 0.003094 |
| 0.003100 |
| 0.003083 |
| 0.003115 |
| 0.003120 |
| 0.003119 |
| 0.003094 |
| 0.003095 |
| 0.003111 |
| 0.003098 |
| 0.003101 |
| 0.003040 |
| 0.003063 |
| 0.003072 |
| 0.003074 |
| 0.003059 |
| 0.003072 |
| 0.003076 |
| 0.003083 |
| 0.003107 |
| 0.003082 |
| 0.003088 |
| 0.003087 |
| 0.003066 |
| 0.003058 |
| 0.003083 |
| 0.003114 |
| 0.003170 |
| 0.003158 |
| 0.003044 |
| 0.003056 |
| 0.003026 |
| 0.003060 |
| 0.003086 |
| 0.003143 |
| 0.003126 |
| 0.003164 |
| 0.003189 |
| 0.003196 |
| 0.003186 |
| 0.003191 |
| 0.003207 |
| 0.003182 |
| 0.003223 |
| 0.003216 |
| 0.003231 |
| 0.003230 |
| 0.003223 |
| 0.003189 |
| 0.003208 |
| 0.003214 |
| 0.003155 |
| 0.003232 |
| 0.003206 |
| 0.003189 |
| 0.003257 |
| 0.003215 |
| 0.003262 |
| 0.003265 |
| 0.003218 |
| 0.003256 |
| 0.003211 |
| 0.003226 |
| 0.003203 |
| 0.003203 |
| 0.003218 |
| 0.003213 |
| 0.003274 |
| 0.003284 |
| 0.003329 |
| 0.003321 |
| 0.003287 |
| 0.003291 |
| 0.003285 |
| 0.003235 |
| 0.003270 |
| 0.003252 |
| 0.003277 |
| 0.003291 |
| 0.003297 |
| 0.003318 |
| 0.003321 |
| 0.003273 |
| 0.003260 |
| 0.003250 |
| 0.003198 |
| 0.003191 |
| 0.003167 |
| 0.003263 |
| 0.003248 |
| 0.003223 |
| 0.003171 |
| 0.003166 |
| 0.003196 |
| 0.003238 |
| 0.003302 |
| 0.003295 |
| 0.003283 |
| 0.003336 |
| 0.003350 |
| 0.003361 |
| 0.003386 |
| 0.003408 |
| 0.003410 |
| 0.003405 |
| 0.003392 |
| 0.003435 |
| 0.003491 |
| 0.003447 |
| 0.003499 |
| 0.003514 |
| 0.003450 |
| 0.003430 |
| 0.003476 |
| 0.003343 |
| 0.003293 |
| 0.003283 |
| 0.003446 |
| 0.003499 |
| 0.003439 |
| 0.003464 |
| 0.003442 |
| 0.003449 |
| 0.003494 |
| 0.003520 |
| 0.003512 |
| 0.003548 |
| 0.003484 |
| 0.003498 |
| 0.003458 |
| 0.003449 |
| 0.003499 |
| 0.003533 |
| 0.003530 |
| 0.003551 |
| 0.003578 |
| 0.003522 |
| 0.003538 |
| 0.003544 |
| 0.003492 |
| 0.003435 |
| 0.003411 |
| 0.003314 |
| 0.003314 |
| 0.003162 |
| 0.003180 |
| 0.003181 |
| 0.003180 |
| 0.003290 |
| 0.003286 |
| 0.003323 |
| 0.003291 |
| 0.003289 |
| 0.003303 |
| 0.003295 |
| 0.003321 |
| 0.003319 |
| 0.003278 |
| 0.003269 |
| 0.003264 |
| 0.003270 |
| 0.003268 |
| 0.003292 |
| 0.003173 |
| 0.003123 |
| 0.003114 |
| 0.003129 |
| 0.003122 |
| 0.003129 |
| 0.003149 |
| 0.003147 |
| 0.003136 |
| 0.003151 |
| 0.003186 |
| 0.003171 |
| 0.003210 |
| 0.003242 |
| 0.003221 |
| 0.003300 |
| 0.003298 |
| 0.003349 |
| 0.003359 |
| 0.003334 |
| 0.003380 |
| 0.003361 |
| 0.003398 |
| 0.003436 |
| 0.003442 |
| 0.003439 |
| 0.003409 |
| 0.003417 |
| 0.003354 |
| 0.003398 |
| 0.003386 |
| 0.003428 |
| 0.003462 |
| 0.003482 |
| 0.003505 |
| 0.003457 |
| 0.003470 |
| 0.003523 |
| 0.003518 |
| 0.003505 |
| 0.004324 |
| 0.004311 |
| 0.004266 |
| 0.004220 |
| 0.004213 |
| 0.004250 |
| 0.004244 |
| 0.004222 |
| 0.004160 |
| 0.004054 |
| 0.004031 |
| 0.004081 |
| 0.004188 |
| 0.004221 |
| 0.004219 |
| 0.004261 |
| 0.004247 |
| 0.004242 |
| 0.004250 |
| 0.004134 |
| 0.004114 |
| 0.003961 |
| 0.004175 |
| 0.004051 |
| 0.003991 |
| 0.004109 |
| 0.004171 |
| 0.004045 |
| 0.004002 |
| 0.004043 |
| 0.004006 |
| 0.003953 |
| 0.003936 |
| 0.003889 |
| 0.003850 |
| 0.003850 |
| 0.003909 |
| 0.003912 |
| 0.003868 |
| 0.003897 |
| 0.003859 |
| 0.003861 |
| 0.003889 |
| 0.003876 |
| 0.003919 |
| 0.003790 |
| 0.003789 |
| 0.003858 |
| 0.003863 |
| 0.003833 |
| 0.003941 |
| 0.003811 |
| 0.003943 |
| 0.003935 |
| 0.003944 |
| 0.003969 |
| 0.003958 |
| 0.003958 |
| 0.004013 |
| 0.004003 |
| 0.004030 |
| 0.004020 |
| 0.003997 |
| 0.003999 |
| 0.003673 |
| 0.003609 |
| 0.003616 |
| 0.003757 |
| 0.003751 |
| 0.003753 |
| 0.003799 |
| 0.003692 |
| 0.003692 |
| 0.003692 |
| 0.003712 |
| 0.003744 |
| 0.003729 |
| 0.003737 |
| 0.003760 |
| 0.003759 |
| 0.003735 |
| 0.003735 |
| 0.003722 |
| 0.003737 |
| 0.003632 |
| 0.003639 |
| 0.003653 |
| 0.003665 |
| 0.003720 |
| 0.003648 |
| 0.003636 |
| 0.003634 |
| 0.003629 |
| 0.003550 |
| 0.003553 |
| 0.003552 |
| 0.003547 |
| 0.003526 |
| 0.003530 |
| 0.003552 |
| 0.003551 |
| 0.003529 |
| 0.003610 |
| 0.003587 |
| 0.003639 |
| 0.002882 |
| 0.002885 |
| 0.002887 |
| 0.002885 |
| 0.002891 |
| 0.002883 |
| 0.002864 |
| 0.002857 |
| 0.002858 |
| 0.002860 |
| 0.002845 |
| 0.002895 |
| 0.002920 |
| 0.002901 |
| 0.002925 |
| 0.002960 |
| 0.002957 |
| 0.002972 |
| 0.002966 |
| 0.002991 |
| 0.002995 |
| 0.002949 |
| 0.002943 |
| 0.002961 |
| 0.002980 |
| 0.002950 |
| 0.002877 |
| 0.002940 |
| 0.002949 |
| 0.002882 |
| 0.002954 |
| 0.002962 |
| 0.002982 |
| 0.002997 |
| 0.002962 |
| 0.002954 |
| 0.002991 |
| 0.002983 |
| 0.002979 |
| 0.002935 |
| 0.002933 |
| 0.002952 |
| 0.002930 |
| 0.002954 |
| 0.002964 |
| 0.003019 |
| 0.003021 |
| 0.003032 |
| 0.002959 |
| 0.003026 |
| 0.003036 |
| 0.003039 |
| 0.003051 |
| 0.003066 |
| 0.003043 |
| 0.003070 |
| 0.003061 |
| 0.003045 |
| 0.003018 |
| 0.002912 |
| 0.003037 |
| 0.003138 |
| 0.003067 |
| 0.003046 |
| 0.003072 |
| 0.003060 |
| 0.003098 |
| 0.003071 |
| 0.003085 |
| 0.003073 |
| 0.003041 |
| 0.003052 |
| 0.003043 |
| 0.003020 |
| 0.002987 |
| 0.003029 |
| 0.003011 |
| 0.002988 |
| 0.002992 |
| 0.002983 |
| 0.002998 |
| 0.002984 |
| 0.002995 |
| 0.003012 |
| 0.003032 |
| 0.002940 |
| 0.002950 |
| 0.002909 |
| 0.002908 |
| 0.002904 |
| 0.002927 |
| 0.002874 |
| 0.002897 |
| 0.002896 |
| 0.002831 |
| 0.002755 |
| 0.002913 |
| 0.002691 |
| 0.002696 |
| 0.002702 |
| 0.002809 |
| 0.002716 |
| 0.002690 |
| 0.002757 |
| 0.002685 |
| 0.002730 |
| 0.002732 |
| 0.002733 |
| 0.002690 |
| 0.002567 |
| 0.002563 |
| 0.002625 |
| 0.002624 |
| 0.002681 |
| 0.002599 |
| 0.002600 |
| 0.002525 |
| 0.002502 |
| 0.002500 |
| 0.002572 |
| 0.002575 |
| 0.002534 |
| 0.002554 |
| 0.002491 |
| 0.002530 |
| 0.002544 |
| 0.002588 |
| 0.002545 |
| 0.002561 |
| 0.002549 |
| 0.002555 |
| 0.002524 |
| 0.002509 |
| 0.002537 |
| 0.002541 |
| 0.002541 |
| 0.002464 |
| 0.002495 |
| 0.002495 |
| 0.002495 |
| 0.002376 |
| 0.002419 |
| 0.002419 |
| 0.002419 |
| 0.002420 |
| 0.002382 |
| 0.002401 |
| 0.002381 |
| 0.002382 |
| 0.002249 |
| 0.002250 |
| 0.002248 |
| 0.002252 |
| 0.002308 |