Lịch sử của giá hàng ngày AMD /LYD kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Dram Armenia = 0.012702 Dinar Libi
tối thiểu trên
1 Dram Armenia = 0.002248 Dinar Libi
Date | AMD/LYD |
---|---|
0.012521 | |
0.012442 | |
0.012181 | |
0.012448 | |
0.012294 | |
0.012216 | |
0.011974 | |
0.011921 | |
0.011962 | |
0.011910 | |
0.011922 | |
0.011918 | |
0.011884 | |
0.011899 | |
0.011906 | |
0.011866 | |
0.011869 | |
0.011781 | |
0.011859 | |
0.011840 | |
0.011990 | |
0.011950 | |
0.011973 | |
0.012023 | |
0.012095 | |
0.012121 | |
0.012167 | |
0.012189 | |
0.012159 | |
0.012026 | |
0.012315 | |
0.012597 | |
0.012576 | |
0.012606 | |
0.012484 | |
0.012490 | |
0.012493 | |
0.012409 | |
0.012389 | |
0.012358 | |
0.012254 | |
0.012177 | |
0.012430 | |
0.012436 | |
0.012377 | |
0.012456 | |
0.012476 | |
0.012570 | |
0.012525 | |
0.012432 | |
0.012309 | |
0.012214 | |
0.012262 | |
0.012293 | |
0.012255 | |
0.012441 | |
0.012429 | |
0.012384 | |
0.012217 | |
0.012147 | |
0.011978 | |
0.011999 | |
0.012022 | |
0.012006 | |
0.012208 | |
0.012267 | |
0.012236 | |
0.012248 | |
0.012232 | |
0.012242 | |
0.012356 | |
0.012407 | |
0.012519 | |
0.012702 | |
0.012398 | |
0.012452 | |
0.012494 | |
0.012427 | |
0.012519 | |
0.012110 | |
0.011922 | |
0.012187 | |
0.012258 | |
0.012229 | |
0.012144 | |
0.012040 | |
0.012022 | |
0.011953 | |
0.011910 | |
0.011752 | |
0.011855 | |
0.011926 | |
0.011430 | |
0.011478 | |
0.011305 | |
0.010784 | |
0.010615 | |
0.010557 | |
0.010621 | |
0.010354 | |
0.010566 | |
0.010079 | |
0.009519 | |
0.009032 | |
0.009222 | |
0.009575 | |
0.009560 | |
0.009552 | |
0.009484 | |
0.009561 | |
0.009542 | |
0.009511 | |
0.009493 | |
0.009594 | |
0.009344 | |
0.009357 | |
0.009280 | |
0.009368 | |
0.009550 | |
0.009648 | |
0.009616 | |
0.009572 | |
0.009544 | |
0.009545 | |
0.009525 | |
0.009532 | |
0.009309 | |
0.009220 | |
0.009199 | |
0.009171 | |
0.009131 | |
0.009175 | |
0.009221 | |
0.009177 | |
0.009163 | |
0.009204 | |
0.009256 | |
0.009073 | |
0.009054 | |
0.009111 | |
0.008860 | |
0.008685 | |
0.008593 | |
0.008567 | |
0.008552 | |
0.008558 | |
0.008536 | |
0.008590 | |
0.008602 | |
0.008582 | |
0.008648 | |
0.008476 | |
0.008573 | |
0.008563 | |
0.008543 | |
0.008540 | |
0.008550 | |
0.008462 | |
0.008529 | |
0.008526 | |
0.008563 | |
0.008579 | |
0.008555 | |
0.008518 | |
0.008495 | |
0.002553 | |
0.002557 | |
0.002780 | |
0.002793 | |
0.002797 | |
0.002813 | |
0.002816 | |
0.002834 | |
0.002824 | |
0.002847 | |
0.002823 | |
0.002838 | |
0.002833 | |
0.002855 | |
0.002854 | |
0.002836 | |
0.002845 | |
0.002835 | |
0.002840 | |
0.002845 | |
0.002849 | |
0.002839 | |
0.002865 | |
0.002870 | |
0.002890 | |
0.002897 | |
0.002909 | |
0.002912 | |
0.002912 | |
0.002898 | |
0.002923 | |
0.002916 | |
0.002928 | |
0.002914 | |
0.002917 | |
0.002935 | |
0.002941 | |
0.002924 | |
0.002840 | |
0.002819 | |
0.002842 | |
0.002898 | |
0.002868 | |
0.002902 | |
0.002944 | |
0.002960 | |
0.002949 | |
0.002938 | |
0.002922 | |
0.002929 | |
0.002917 | |
0.002920 | |
0.002921 | |
0.002921 | |
0.002932 | |
0.002934 | |
0.002935 | |
0.002944 | |
0.002941 | |
0.002949 | |
0.002945 | |
0.002945 | |
0.002960 | |
0.002955 | |
0.002954 | |
0.002967 | |
0.002973 | |
0.002963 | |
0.002960 | |
0.002964 | |
0.002961 | |
0.002949 | |
0.002957 | |
0.002946 | |
0.002955 | |
0.002950 | |
0.002940 | |
0.002930 | |
0.002936 | |
0.002917 | |
0.002922 | |
0.002931 | |
0.002919 | |
0.002914 | |
0.002914 | |
0.002911 | |
0.002893 | |
0.002901 | |
0.002901 | |
0.002884 | |
0.002867 | |
0.002856 | |
0.002858 | |
0.002867 | |
0.002853 | |
0.002841 | |
0.002829 | |
0.002840 | |
0.002860 | |
0.002835 | |
0.002838 | |
0.002853 | |
0.002864 | |
0.002846 | |
0.002865 | |
0.002868 | |
0.002885 | |
0.002890 | |
0.002891 | |
0.002885 | |
0.002887 | |
0.002870 | |
0.002861 | |
0.002856 | |
0.002867 | |
0.002853 | |
0.002848 | |
0.002855 | |
0.002856 | |
0.002861 | |
0.002846 | |
0.002858 | |
0.002857 | |
0.002867 | |
0.002875 | |
0.002875 | |
0.002877 | |
0.002870 | |
0.002856 | |
0.002862 | |
0.002837 | |
0.002859 | |
0.002826 | |
0.002802 | |
0.002819 | |
0.002824 | |
0.002818 | |
0.002820 | |
0.002785 | |
0.002775 | |
0.002760 | |
0.002768 | |
0.002750 | |
0.002770 | |
0.002757 | |
0.002763 | |
0.002783 | |
0.002770 | |
0.002769 | |
0.002769 | |
0.002761 | |
0.002766 | |
0.002763 | |
0.002775 | |
0.002782 | |
0.002782 | |
0.002796 | |
0.002809 | |
0.002836 | |
0.002841 | |
0.002829 | |
0.002809 | |
0.002813 | |
0.002827 | |
0.002806 | |
0.002818 | |
0.002856 | |
0.002840 | |
0.002836 | |
0.002870 | |
0.002860 | |
0.002847 | |
0.002850 | |
0.002831 | |
0.002846 | |
0.002850 | |
0.002865 | |
0.002870 | |
0.002852 | |
0.002865 | |
0.002877 | |
0.002892 | |
0.002900 | |
0.002891 | |
0.002917 | |
0.002908 | |
0.002896 | |
0.002891 | |
0.002897 | |
0.002898 | |
0.002918 | |
0.002894 | |
0.002909 | |
0.002962 | |
0.002931 | |
0.002933 | |
0.002943 | |
0.002916 | |
0.002952 | |
0.002939 | |
0.002939 | |
0.002939 | |
0.002934 | |
0.002920 | |
0.002929 | |
0.002948 | |
0.002944 | |
0.002953 | |
0.002989 | |
0.002954 | |
0.002981 | |
0.002977 | |
0.002940 | |
0.002991 | |
0.002988 | |
0.002979 | |
0.002941 | |
0.002912 | |
0.002966 | |
0.002946 | |
0.002951 | |
0.002926 | |
0.002910 | |
0.002915 | |
0.002930 | |
0.002900 | |
0.002913 | |
0.002917 | |
0.002902 | |
0.002912 | |
0.002898 | |
0.002917 | |
0.002923 | |
0.002919 | |
0.002898 | |
0.002888 | |
0.002888 | |
0.002858 | |
0.002844 | |
0.002815 | |
0.002799 | |
0.002830 | |
0.002797 | |
0.002810 | |
0.002773 | |
0.002832 | |
0.002821 | |
0.002810 | |
0.002838 | |
0.002850 | |
0.002825 | |
0.002806 | |
0.002826 | |
0.002807 | |
0.002750 | |
0.002782 | |
0.002799 | |
0.002835 | |
0.002831 | |
0.002861 | |
0.002833 | |
0.002856 | |
0.002883 | |
0.002835 | |
0.002853 | |
0.002854 | |
0.002892 | |
0.002896 | |
0.002853 | |
0.002883 | |
0.002870 | |
0.002886 | |
0.002885 | |
0.002879 | |
0.002821 | |
0.002863 | |
0.002855 | |
0.002835 | |
0.002827 | |
0.002826 | |
0.002851 | |
0.002884 | |
0.002863 | |
0.002862 | |
0.002864 | |
0.002860 | |
0.002875 | |
0.002891 | |
0.002886 | |
0.002885 | |
0.002872 | |
0.002868 | |
0.002875 | |
0.002869 | |
0.002823 | |
0.002833 | |
0.002850 | |
0.002902 | |
0.002912 | |
0.002896 | |
0.002904 | |
0.002915 | |
0.002913 | |
0.002874 | |
0.002843 | |
0.002835 | |
0.002837 | |
0.002835 | |
0.002846 | |
0.002857 | |
0.002817 | |
0.002506 | |
0.002522 | |
0.002527 | |
0.002548 | |
0.002623 | |
0.002549 | |
0.002635 | |
0.002745 | |
0.002802 | |
0.002905 | |
0.002931 | |
0.002972 | |
0.002965 | |
0.002954 | |
0.002960 | |
0.002972 | |
0.003008 | |
0.003006 | |
0.003052 | |
0.002987 | |
0.002980 | |
0.002973 | |
0.003014 | |
0.003001 | |
0.003050 | |
0.003039 | |
0.003032 | |
0.003017 | |
0.002993 | |
0.002994 | |
0.002978 | |
0.002992 | |
0.002975 | |
0.002982 | |
0.002947 | |
0.002969 | |
0.002982 | |
0.002971 | |
0.002984 | |
0.002979 | |
0.002975 | |
0.002978 | |
0.002992 | |
0.002987 | |
0.002981 | |
0.002972 | |
0.002994 | |
0.003003 | |
0.002996 | |
0.003016 | |
0.003049 | |
0.003055 | |
0.003089 | |
0.003065 | |
0.003099 | |
0.003028 | |
0.003016 | |
0.003021 | |
0.003019 | |
0.003044 | |
0.003052 | |
0.003056 | |
0.003065 | |
0.003032 | |
0.003003 | |
0.003020 | |
0.003027 | |
0.003043 | |
0.003053 | |
0.003049 | |
0.003064 | |
0.003075 | |
0.003105 | |
0.003079 | |
0.003080 | |
0.003085 | |
0.003072 | |
0.003072 | |
0.003086 | |
0.003106 | |
0.003105 | |
0.003089 | |
0.003054 | |
0.003013 | |
0.003034 | |
0.003048 | |
0.003063 | |
0.003060 | |
0.003063 | |
0.003065 | |
0.003081 | |
0.003063 | |
0.003044 | |
0.003053 | |
0.003051 | |
0.003068 | |
0.003069 | |
0.003079 | |
0.003117 | |
0.003119 | |
0.003111 | |
0.003108 | |
0.003096 | |
0.003094 | |
0.003100 | |
0.003083 | |
0.003115 | |
0.003120 | |
0.003119 | |
0.003094 | |
0.003095 | |
0.003111 | |
0.003098 | |
0.003101 | |
0.003040 | |
0.003063 | |
0.003072 | |
0.003074 | |
0.003059 | |
0.003072 | |
0.003076 | |
0.003083 | |
0.003107 | |
0.003082 | |
0.003088 | |
0.003087 | |
0.003066 | |
0.003058 | |
0.003083 | |
0.003114 | |
0.003170 | |
0.003158 | |
0.003044 | |
0.003056 | |
0.003026 | |
0.003060 | |
0.003086 | |
0.003143 | |
0.003126 | |
0.003164 | |
0.003189 | |
0.003196 | |
0.003186 | |
0.003191 | |
0.003207 | |
0.003182 | |
0.003223 | |
0.003216 | |
0.003231 | |
0.003230 | |
0.003223 | |
0.003189 | |
0.003208 | |
0.003214 | |
0.003155 | |
0.003232 | |
0.003206 | |
0.003189 | |
0.003257 | |
0.003215 | |
0.003262 | |
0.003265 | |
0.003218 | |
0.003256 | |
0.003211 | |
0.003226 | |
0.003203 | |
0.003203 | |
0.003218 | |
0.003213 | |
0.003274 | |
0.003284 | |
0.003329 | |
0.003321 | |
0.003287 | |
0.003291 | |
0.003285 | |
0.003235 | |
0.003270 | |
0.003252 | |
0.003277 | |
0.003291 | |
0.003297 | |
0.003318 | |
0.003321 | |
0.003273 | |
0.003260 | |
0.003250 | |
0.003198 | |
0.003191 | |
0.003167 | |
0.003263 | |
0.003248 | |
0.003223 | |
0.003171 | |
0.003166 | |
0.003196 | |
0.003238 | |
0.003302 | |
0.003295 | |
0.003283 | |
0.003336 | |
0.003350 | |
0.003361 | |
0.003386 | |
0.003408 | |
0.003410 | |
0.003405 | |
0.003392 | |
0.003435 | |
0.003491 | |
0.003447 | |
0.003499 | |
0.003514 | |
0.003450 | |
0.003430 | |
0.003476 | |
0.003343 | |
0.003293 | |
0.003283 | |
0.003446 | |
0.003499 | |
0.003439 | |
0.003464 | |
0.003442 | |
0.003449 | |
0.003494 | |
0.003520 | |
0.003512 | |
0.003548 | |
0.003484 | |
0.003498 | |
0.003458 | |
0.003449 | |
0.003499 | |
0.003533 | |
0.003530 | |
0.003551 | |
0.003578 | |
0.003522 | |
0.003538 | |
0.003544 | |
0.003492 | |
0.003435 | |
0.003411 | |
0.003314 | |
0.003314 | |
0.003162 | |
0.003180 | |
0.003181 | |
0.003180 | |
0.003290 | |
0.003286 | |
0.003323 | |
0.003291 | |
0.003289 | |
0.003303 | |
0.003295 | |
0.003321 | |
0.003319 | |
0.003278 | |
0.003269 | |
0.003264 | |
0.003270 | |
0.003268 | |
0.003292 | |
0.003173 | |
0.003123 | |
0.003114 | |
0.003129 | |
0.003122 | |
0.003129 | |
0.003149 | |
0.003147 | |
0.003136 | |
0.003151 | |
0.003186 | |
0.003171 | |
0.003210 | |
0.003242 | |
0.003221 | |
0.003300 | |
0.003298 | |
0.003349 | |
0.003359 | |
0.003334 | |
0.003380 | |
0.003361 | |
0.003398 | |
0.003436 | |
0.003442 | |
0.003439 | |
0.003409 | |
0.003417 | |
0.003354 | |
0.003398 | |
0.003386 | |
0.003428 | |
0.003462 | |
0.003482 | |
0.003505 | |
0.003457 | |
0.003470 | |
0.003523 | |
0.003518 | |
0.003505 | |
0.004324 | |
0.004311 | |
0.004266 | |
0.004220 | |
0.004213 | |
0.004250 | |
0.004244 | |
0.004222 | |
0.004160 | |
0.004054 | |
0.004031 | |
0.004081 | |
0.004188 | |
0.004221 | |
0.004219 | |
0.004261 | |
0.004247 | |
0.004242 | |
0.004250 | |
0.004134 | |
0.004114 | |
0.003961 | |
0.004175 | |
0.004051 | |
0.003991 | |
0.004109 | |
0.004171 | |
0.004045 | |
0.004002 | |
0.004043 | |
0.004006 | |
0.003953 | |
0.003936 | |
0.003889 | |
0.003850 | |
0.003850 | |
0.003909 | |
0.003912 | |
0.003868 | |
0.003897 | |
0.003859 | |
0.003861 | |
0.003889 | |
0.003876 | |
0.003919 | |
0.003790 | |
0.003789 | |
0.003858 | |
0.003863 | |
0.003833 | |
0.003941 | |
0.003811 | |
0.003943 | |
0.003935 | |
0.003944 | |
0.003969 | |
0.003958 | |
0.003958 | |
0.004013 | |
0.004003 | |
0.004030 | |
0.004020 | |
0.003997 | |
0.003999 | |
0.003673 | |
0.003609 | |
0.003616 | |
0.003757 | |
0.003751 | |
0.003753 | |
0.003799 | |
0.003692 | |
0.003692 | |
0.003692 | |
0.003712 | |
0.003744 | |
0.003729 | |
0.003737 | |
0.003760 | |
0.003759 | |
0.003735 | |
0.003735 | |
0.003722 | |
0.003737 | |
0.003632 | |
0.003639 | |
0.003653 | |
0.003665 | |
0.003720 | |
0.003648 | |
0.003636 | |
0.003634 | |
0.003629 | |
0.003550 | |
0.003553 | |
0.003552 | |
0.003547 | |
0.003526 | |
0.003530 | |
0.003552 | |
0.003551 | |
0.003529 | |
0.003610 | |
0.003587 | |
0.003639 | |
0.002882 | |
0.002885 | |
0.002887 | |
0.002885 | |
0.002891 | |
0.002883 | |
0.002864 | |
0.002857 | |
0.002858 | |
0.002860 | |
0.002845 | |
0.002895 | |
0.002920 | |
0.002901 | |
0.002925 | |
0.002960 | |
0.002957 | |
0.002972 | |
0.002966 | |
0.002991 | |
0.002995 | |
0.002949 | |
0.002943 | |
0.002961 | |
0.002980 | |
0.002950 | |
0.002877 | |
0.002940 | |
0.002949 | |
0.002882 | |
0.002954 | |
0.002962 | |
0.002982 | |
0.002997 | |
0.002962 | |
0.002954 | |
0.002991 | |
0.002983 | |
0.002979 | |
0.002935 | |
0.002933 | |
0.002952 | |
0.002930 | |
0.002954 | |
0.002964 | |
0.003019 | |
0.003021 | |
0.003032 | |
0.002959 | |
0.003026 | |
0.003036 | |
0.003039 | |
0.003051 | |
0.003066 | |
0.003043 | |
0.003070 | |
0.003061 | |
0.003045 | |
0.003018 | |
0.002912 | |
0.003037 | |
0.003138 | |
0.003067 | |
0.003046 | |
0.003072 | |
0.003060 | |
0.003098 | |
0.003071 | |
0.003085 | |
0.003073 | |
0.003041 | |
0.003052 | |
0.003043 | |
0.003020 | |
0.002987 | |
0.003029 | |
0.003011 | |
0.002988 | |
0.002992 | |
0.002983 | |
0.002998 | |
0.002984 | |
0.002995 | |
0.003012 | |
0.003032 | |
0.002940 | |
0.002950 | |
0.002909 | |
0.002908 | |
0.002904 | |
0.002927 | |
0.002874 | |
0.002897 | |
0.002896 | |
0.002831 | |
0.002755 | |
0.002913 | |
0.002691 | |
0.002696 | |
0.002702 | |
0.002809 | |
0.002716 | |
0.002690 | |
0.002757 | |
0.002685 | |
0.002730 | |
0.002732 | |
0.002733 | |
0.002690 | |
0.002567 | |
0.002563 | |
0.002625 | |
0.002624 | |
0.002681 | |
0.002599 | |
0.002600 | |
0.002525 | |
0.002502 | |
0.002500 | |
0.002572 | |
0.002575 | |
0.002534 | |
0.002554 | |
0.002491 | |
0.002530 | |
0.002544 | |
0.002588 | |
0.002545 | |
0.002561 | |
0.002549 | |
0.002555 | |
0.002524 | |
0.002509 | |
0.002537 | |
0.002541 | |
0.002541 | |
0.002464 | |
0.002495 | |
0.002495 | |
0.002495 | |
0.002376 | |
0.002419 | |
0.002419 | |
0.002419 | |
0.002420 | |
0.002382 | |
0.002401 | |
0.002381 | |
0.002382 | |
0.002249 | |
0.002250 | |
0.002248 | |
0.002252 | |
0.002308 | |
0.002308 | |
0.002307 |