ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /LYD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.017546 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.002495 ดีนาร์ลิเบีย

ประวัติราคา LYD / AMD

Date AMD/LYD
0.017488
0.017485
0.017458
0.017454
0.017416
0.017258
0.017251
0.017251
0.017324
0.017274
0.017174
0.017078
0.017077
0.016995
0.016974
0.016927
0.016942
0.016983
0.016981
0.016947
0.016782
0.016804
0.016720
0.016741
0.016683
0.016682
0.014342
0.014253
0.014212
0.014192
0.014197
0.014201
0.014243
0.014327
0.014331
0.014274
0.014264
0.014268
0.014161
0.014186
0.014205
0.014159
0.014144
0.014086
0.014140
0.014120
0.014133
0.014175
0.014123
0.014137
0.014205
0.014110
0.014133
0.014109
0.014031
0.014095
0.014093
0.014152
0.014265
0.014194
0.014153
0.014288
0.014107
0.014060
0.014018
0.014007
0.014230
0.014203
0.012369
0.012326
0.012297
0.012208
0.012444
0.012404
0.012338
0.012284
0.012467
0.012290
0.012413
0.012454
0.012343
0.012347
0.012424
0.012445
0.012178
0.012240
0.012547
0.012604
0.012539
0.012426
0.012459
0.012440
0.012393
0.012329
0.012256
0.012246
0.012333
0.012298
0.012281
0.012266
0.012330
0.012381
0.012446
0.012463
0.012459
0.012495
0.012525
0.012535
0.012505
0.012495
0.012469
0.012519
0.012491
0.012471
0.012530
0.012565
0.012551
0.012442
0.012181
0.012448
0.012294
0.012216
0.011974
0.011921
0.011962
0.011910
0.011922
0.011918
0.011884
0.011899
0.011906
0.011866
0.011869
0.011781
0.011859
0.011840
0.011990
0.011950
0.011973
0.012023
0.012095
0.012121
0.012167
0.012189
0.012159
0.012026
0.012315
0.012597
0.012576
0.012606
0.012484
0.012490
0.012493
0.012409
0.012389
0.012358
0.012254
0.012177
0.012430
0.012436
0.012377
0.012456
0.012476
0.012570
0.012525
0.012432
0.012309
0.012214
0.012262
0.012293
0.012255
0.012441
0.012429
0.012384
0.012217
0.012147
0.011978
0.011999
0.012022
0.012006
0.012208
0.012267
0.012236
0.012248
0.012232
0.012242
0.012356
0.012407
0.012519
0.012702
0.012398
0.012452
0.012494
0.012427
0.012519
0.012110
0.011922
0.012187
0.012258
0.012229
0.012144
0.012040
0.012022
0.011953
0.011910
0.011752
0.011855
0.011926
0.011430
0.011478
0.011305
0.010784
0.010615
0.010557
0.010621
0.010354
0.010566
0.010079
0.009519
0.009032
0.009222
0.009575
0.009560
0.009552
0.009484
0.009561
0.009542
0.009511
0.009493
0.009594
0.009344
0.009357
0.009280
0.009368
0.009550
0.009648
0.009616
0.009572
0.009544
0.009545
0.009525
0.009532
0.009309
0.009220
0.009199
0.009171
0.009131
0.009175
0.009221
0.009177
0.009163
0.009204
0.009256
0.009073
0.009054
0.009111
0.008860
0.008685
0.008593
0.008567
0.008552
0.008558
0.008536
0.008590
0.008602
0.008582
0.008648
0.008476
0.008573
0.008563
0.008543
0.008540
0.008550
0.008462
0.008529
0.008526
0.008563
0.008579
0.008555
0.008518
0.008495
0.002553
0.002557
0.002780
0.002793
0.002797
0.002813
0.002816
0.002834
0.002824
0.002847
0.002823
0.002838
0.002833
0.002855
0.002854
0.002836
0.002845
0.002835
0.002840
0.002845
0.002849
0.002839
0.002865
0.002870
0.002890
0.002897
0.002909
0.002912
0.002912
0.002898
0.002923
0.002916
0.002928
0.002914
0.002917
0.002935
0.002941
0.002924
0.002840
0.002819
0.002842
0.002898
0.002868
0.002902
0.002944
0.002960
0.002949
0.002938
0.002922
0.002929
0.002917
0.002920
0.002921
0.002921
0.002932
0.002934
0.002935
0.002944
0.002941
0.002949
0.002945
0.002945
0.002960
0.002955
0.002954
0.002967
0.002973
0.002963
0.002960
0.002964
0.002961
0.002949
0.002957
0.002946
0.002955
0.002950
0.002940
0.002930
0.002936
0.002917
0.002922
0.002931
0.002919
0.002914
0.002914
0.002911
0.002893
0.002901
0.002901
0.002884
0.002867
0.002856
0.002858
0.002867
0.002853
0.002841
0.002829
0.002840
0.002860
0.002835
0.002838
0.002853
0.002864
0.002846
0.002865
0.002868
0.002885
0.002890
0.002891
0.002885
0.002887
0.002870
0.002861
0.002856
0.002867
0.002853
0.002848
0.002855
0.002856
0.002861
0.002846
0.002858
0.002857
0.002867
0.002875
0.002875
0.002877
0.002870
0.002856
0.002862
0.002837
0.002859
0.002826
0.002802
0.002819
0.002824
0.002818
0.002820
0.002785
0.002775
0.002760
0.002768
0.002750
0.002770
0.002757
0.002763
0.002783
0.002770
0.002769
0.002769
0.002761
0.002766
0.002763
0.002775
0.002782
0.002782
0.002796
0.002809
0.002836
0.002841
0.002829
0.002809
0.002813
0.002827
0.002806
0.002818
0.002856
0.002840
0.002836
0.002870
0.002860
0.002847
0.002850
0.002831
0.002846
0.002850
0.002865
0.002870
0.002852
0.002865
0.002877
0.002892
0.002900
0.002891
0.002917
0.002908
0.002896
0.002891
0.002897
0.002898
0.002918
0.002894
0.002909
0.002962
0.002931
0.002933
0.002943
0.002916
0.002952
0.002939
0.002939
0.002939
0.002934
0.002920
0.002929
0.002948
0.002944
0.002953
0.002989
0.002954
0.002981
0.002977
0.002940
0.002991
0.002988
0.002979
0.002941
0.002912
0.002966
0.002946
0.002951
0.002926
0.002910
0.002915
0.002930
0.002900
0.002913
0.002917
0.002902
0.002912
0.002898
0.002917
0.002923
0.002919
0.002898
0.002888
0.002888
0.002858
0.002844
0.002815
0.002799
0.002830
0.002797
0.002810
0.002773
0.002832
0.002821
0.002810
0.002838
0.002850
0.002825
0.002806
0.002826
0.002807
0.002750
0.002782
0.002799
0.002835
0.002831
0.002861
0.002833
0.002856
0.002883
0.002835
0.002853
0.002854
0.002892
0.002896
0.002853
0.002883
0.002870
0.002886
0.002885
0.002879
0.002821
0.002863
0.002855
0.002835
0.002827
0.002826
0.002851
0.002884
0.002863
0.002862
0.002864
0.002860
0.002875
0.002891
0.002886
0.002885
0.002872
0.002868
0.002875
0.002869
0.002823
0.002833
0.002850
0.002902
0.002912
0.002896
0.002904
0.002915
0.002913
0.002874
0.002843
0.002835
0.002837
0.002835
0.002846
0.002857
0.002817
0.002506
0.002522
0.002527
0.002548
0.002623
0.002549
0.002635
0.002745
0.002802
0.002905
0.002931
0.002972
0.002965
0.002954
0.002960
0.002972
0.003008
0.003006
0.003052
0.002987
0.002980
0.002973
0.003014
0.003001
0.003050
0.003039
0.003032
0.003017
0.002993
0.002994
0.002978
0.002992
0.002975
0.002982
0.002947
0.002969
0.002982
0.002971
0.002984
0.002979
0.002975
0.002978
0.002992
0.002987
0.002981
0.002972
0.002994
0.003003
0.002996
0.003016
0.003049
0.003055
0.003089
0.003065
0.003099
0.003028
0.003016
0.003021
0.003019
0.003044
0.003052
0.003056
0.003065
0.003032
0.003003
0.003020
0.003027
0.003043
0.003053
0.003049
0.003064
0.003075
0.003105
0.003079
0.003080
0.003085
0.003072
0.003072
0.003086
0.003106
0.003105
0.003089
0.003054
0.003013
0.003034
0.003048
0.003063
0.003060
0.003063
0.003065
0.003081
0.003063
0.003044
0.003053
0.003051
0.003068
0.003069
0.003079
0.003117
0.003119
0.003111
0.003108
0.003096
0.003094
0.003100
0.003083
0.003115
0.003120
0.003119
0.003094
0.003095
0.003111
0.003098
0.003101
0.003040
0.003063
0.003072
0.003074
0.003059
0.003072
0.003076
0.003083
0.003107
0.003082
0.003088
0.003087
0.003066
0.003058
0.003083
0.003114
0.003170
0.003158
0.003044
0.003056
0.003026
0.003060
0.003086
0.003143
0.003126
0.003164
0.003189
0.003196
0.003186
0.003191
0.003207
0.003182
0.003223
0.003216
0.003231
0.003230
0.003223
0.003189
0.003208
0.003214
0.003155
0.003232
0.003206
0.003189
0.003257
0.003215
0.003262
0.003265
0.003218
0.003256
0.003211
0.003226
0.003203
0.003203
0.003218
0.003213
0.003274
0.003284
0.003329
0.003321
0.003287
0.003291
0.003285
0.003235
0.003270
0.003252
0.003277
0.003291
0.003297
0.003318
0.003321
0.003273
0.003260
0.003250
0.003198
0.003191
0.003167
0.003263
0.003248
0.003223
0.003171
0.003166
0.003196
0.003238
0.003302
0.003295
0.003283
0.003336
0.003350
0.003361
0.003386
0.003408
0.003410
0.003405
0.003392
0.003435
0.003491
0.003447
0.003499
0.003514
0.003450
0.003430
0.003476
0.003343
0.003293
0.003283
0.003446
0.003499
0.003439
0.003464
0.003442
0.003449
0.003494
0.003520
0.003512
0.003548
0.003484
0.003498
0.003458
0.003449
0.003499
0.003533
0.003530
0.003551
0.003578
0.003522
0.003538
0.003544
0.003492
0.003435
0.003411
0.003314
0.003314
0.003162
0.003180
0.003181
0.003180
0.003290
0.003286
0.003323
0.003291
0.003289
0.003303
0.003295
0.003321
0.003319
0.003278
0.003269
0.003264
0.003270
0.003268
0.003292
0.003173
0.003123
0.003114
0.003129
0.003122
0.003129
0.003149
0.003147
0.003136
0.003151
0.003186
0.003171
0.003210
0.003242
0.003221
0.003300
0.003298
0.003349
0.003359
0.003334
0.003380
0.003361
0.003398
0.003436
0.003442
0.003439
0.003409
0.003417
0.003354
0.003398
0.003386
0.003428
0.003462
0.003482
0.003505
0.003457
0.003470
0.003523
0.003518
0.003505
0.004324
0.004311
0.004266
0.004220
0.004213
0.004250
0.004244
0.004222
0.004160
0.004054
0.004031
0.004081
0.004188
0.004221
0.004219
0.004261
0.004247
0.004242
0.004250
0.004134
0.004114
0.003961
0.004175
0.004051
0.003991
0.004109
0.004171
0.004045
0.004002
0.004043
0.004006
0.003953
0.003936
0.003889
0.003850
0.003850
0.003909
0.003912
0.003868
0.003897
0.003859
0.003861
0.003889
0.003876
0.003919
0.003790
0.003789
0.003858
0.003863
0.003833
0.003941
0.003811
0.003943
0.003935
0.003944
0.003969
0.003958
0.003958
0.004013
0.004003
0.004030
0.004020
0.003997
0.003999
0.003673
0.003609
0.003616
0.003757
0.003751
0.003753
0.003799
0.003692
0.003692
0.003692
0.003712
0.003744
0.003729
0.003737
0.003760
0.003759
0.003735
0.003735
0.003722
0.003737
0.003632
0.003639
0.003653
0.003665
0.003720
0.003648
0.003636
0.003634
0.003629
0.003550
0.003553
0.003552
0.003547
0.003526
0.003530
0.003552
0.003551
0.003529
0.003610
0.003587
0.003639
0.002882
0.002885
0.002887
0.002885
0.002891
0.002883
0.002864
0.002857
0.002858
0.002860
0.002845
0.002895
0.002920
0.002901
0.002925
0.002960
0.002957
0.002972
0.002966
0.002991
0.002995
0.002949
0.002943
0.002961
0.002980
0.002950
0.002877
0.002940
0.002949
0.002882
0.002954
0.002962
0.002982
0.002997
0.002962
0.002954
0.002991
0.002983
0.002979