Günlük oranları Tarihi ANG /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 65.4361 Afganistan afganisi
üzerinde asgari
1 Hollanda Antilleri guldeni = 23.9624 Afganistan afganisi
Fiyat tarihinin AFN / ANG
| Date | ANG/AFN |
| | 39.9442 |
| | 40.0042 |
| | 39.7034 |
| | 40.1083 |
| | 40.0985 |
| | 39.6101 |
| | 40.2190 |
| | 40.2127 |
| | 40.3644 |
| | 40.9352 |
| | 40.4818 |
| | 41.4642 |
| | 40.3442 |
| | 40.0879 |
| | 39.4335 |
| | 39.0116 |
| | 39.1924 |
| | 38.8203 |
| | 38.6066 |
| | 38.4142 |
| | 39.0251 |
| | 38.9023 |
| | 38.6540 |
| | 40.3133 |
| | 41.2185 |
| | 40.7109 |
| | 41.8936 |
| | 41.4623 |
| | 42.0549 |
| | 43.4781 |
| | 43.8363 |
| | 43.8392 |
| | 43.1780 |
| | 40.7183 |
| | 46.0953 |
| | 47.3349 |
| | 47.0464 |
| | 47.2741 |
| | 48.3013 |
| | 48.3715 |
| | 47.7682 |
| | 48.1793 |
| | 47.5402 |
| | 47.2654 |
| | 48.3756 |
| | 48.3398 |
| | 48.5761 |
| | 48.5993 |
| | 48.6502 |
| | 48.8138 |
| | 48.7372 |
| | 47.8998 |
| | 47.9047 |
| | 48.2967 |
| | 49.0351 |
| | 49.1622 |
| | 48.7045 |
| | 49.5269 |
| | 49.9026 |
| | 50.2338 |
| | 49.5136 |
| | 49.3474 |
| | 49.9564 |
| | 48.9615 |
| | 49.5013 |
| | 48.7946 |
| | 48.5363 |
| | 48.3021 |
| | 48.8620 |
| | 48.4643 |
| | 48.6705 |
| | 48.8624 |
| | 48.7467 |
| | 48.1529 |
| | 47.6757 |
| | 48.1521 |
| | 48.2545 |
| | 49.1193 |
| | 48.6631 |
| | 49.3333 |
| | 49.2843 |
| | 49.2971 |
| | 48.9715 |
| | 49.0899 |
| | 49.9259 |
| | 50.3915 |
| | 49.8921 |
| | 49.9214 |
| | 48.8226 |
| | 48.8230 |
| | 48.6776 |
| | 49.6211 |
| | 49.5284 |
| | 49.3366 |
| | 49.3775 |
| | 49.3847 |
| | 50.2495 |
| | 48.3574 |
| | 47.9198 |
| | 47.6969 |
| | 48.0487 |
| | 48.9580 |
| | 48.1391 |
| | 49.6022 |
| | 50.8882 |
| | 50.9681 |
| | 51.2600 |
| | 52.7497 |
| | 56.9518 |
| | 58.2821 |
| | 58.1645 |
| | 58.4943 |
| | 57.5437 |
| | 57.6037 |
| | 57.1528 |
| | 57.6586 |
| | 53.4844 |
| | 53.3735 |
| | 52.1968 |
| | 50.7276 |
| | 50.6035 |
| | 50.4486 |
| | 50.1061 |
| | 49.9458 |
| | 50.5347 |
| | 49.7710 |
| | 49.0837 |
| | 47.6464 |
| | 47.7705 |
| | 48.4064 |
| | 47.9921 |
| | 47.9836 |
| | 45.0397 |
| | 44.4544 |
| | 44.5483 |
| | 44.6570 |
| | 44.2800 |
| | 45.2070 |
| | 44.2871 |
| | 44.0052 |
| | 43.8036 |
| | 43.8196 |
| | 43.7088 |
| | 43.6477 |
| | 43.5585 |
| | 43.1112 |
| | 43.0540 |
| | 43.2764 |
| | 43.2463 |
| | 43.1047 |
| | 43.2268 |
| | 43.6202 |
| | 43.0159 |
| | 43.0806 |
| | 43.2424 |
| | 43.2137 |
| | 43.1192 |
| | 43.0351 |
| | 43.0387 |
| | 43.0070 |
| | 43.0239 |
| | 43.0032 |
| | 43.5952 |
| | 42.9563 |
| | 43.1415 |
| | 43.0344 |
| | 43.0105 |
| | 42.8843 |
| | 42.8148 |
| | 42.9168 |
| | 42.8829 |
| | 42.9540 |
| | 42.8621 |
| | 42.8298 |
| | 42.8459 |
| | 42.8131 |
| | 42.7671 |
| | 42.8370 |
| | 42.9580 |
| | 42.7454 |
| | 42.7830 |
| | 42.7885 |
| | 42.9008 |
| | 42.9728 |
| | 42.9995 |
| | 42.8180 |
| | 42.8312 |
| | 42.8879 |
| | 42.9679 |
| | 42.9883 |
| | 42.9592 |
| | 42.9743 |
| | 43.0076 |
| | 43.0486 |
| | 43.0706 |
| | 42.7460 |
| | 42.7169 |
| | 42.5807 |
| | 42.4457 |
| | 42.4606 |
| | 42.4092 |
| | 42.2605 |
| | 43.1414 |
| | 42.5227 |
| | 42.7964 |
| | 42.8576 |
| | 42.4346 |
| | 42.4386 |
| | 42.3096 |
| | 42.9896 |
| | 42.9394 |
| | 46.4780 |
| | 47.3405 |
| | 46.5080 |
| | 45.9688 |
| | 47.8096 |
| | 45.7971 |
| | 46.2052 |
| | 46.2813 |
| | 46.1903 |
| | 45.8316 |
| | 45.8027 |
| | 45.9209 |
| | 45.3604 |
| | 45.1870 |
| | 45.0918 |
| | 44.6264 |
| | 44.5916 |
| | 44.5295 |
| | 44.5893 |
| | 44.6304 |
| | 44.3098 |
| | 44.6135 |
| | 44.4886 |
| | 43.6678 |
| | 43.9123 |
| | 43.9073 |
| | 43.9814 |
| | 43.8724 |
| | 44.5139 |
| | 44.8529 |
| | 45.0223 |
| | 42.9055 |
| | 43.3601 |
| | 43.0275 |
| | 42.6868 |
| | 42.3266 |
| | 42.2974 |
| | 42.7734 |
| | 42.3100 |
| | 41.7581 |
| | 41.6167 |
| | 41.3848 |
| | 41.5988 |
| | 41.6088 |
| | 41.4244 |
| | 41.1600 |
| | 41.2272 |
| | 41.6825 |
| | 41.3300 |
| | 41.6241 |
| | 41.3956 |
| | 41.7729 |
| | 41.5690 |
| | 41.7642 |
| | 42.3298 |
| | 42.4651 |
| | 42.4518 |
| | 42.5913 |
| | 42.4871 |
| | 41.9681 |
| | 42.7291 |
| | 42.7384 |
| | 42.7530 |
| | 42.8507 |
| | 42.8323 |
| | 42.7610 |
| | 42.3757 |
| | 42.3544 |
| | 42.7691 |
| | 42.7445 |
| | 42.8153 |
| | 42.6057 |
| | 41.0845 |
| | 41.2061 |
| | 40.3133 |
| | 39.9184 |
| | 39.6464 |
| | 39.4465 |
| | 39.4258 |
| | 39.1680 |
| | 39.0246 |
| | 39.7835 |
| | 39.3401 |
| | 39.9871 |
| | 40.3087 |
| | 39.4921 |
| | 39.6801 |
| | 39.8733 |
| | 39.6455 |
| | 39.9185 |
| | 39.8998 |
| | 39.6968 |
| | 39.3711 |
| | 39.3779 |
| | 39.3778 |
| | 39.3716 |
| | 39.1852 |
| | 38.7891 |
| | 38.8771 |
| | 39.0505 |
| | 38.8860 |
| | 38.8807 |
| | 38.7263 |
| | 38.9368 |
| | 38.7324 |
| | 38.9848 |
| | 38.9584 |
| | 39.0375 |
| | 39.4247 |
| | 38.8803 |
| | 39.0466 |
| | 38.9628 |
| | 38.9551 |
| | 38.5988 |
| | 38.5412 |
| | 38.4503 |
| | 38.3538 |
| | 38.5005 |
| | 38.3953 |
| | 38.4119 |
| | 38.2346 |
| | 38.2134 |
| | 38.2049 |
| | 38.2348 |
| | 38.4389 |
| | 38.5569 |
| | 38.3590 |
| | 38.4524 |
| | 38.5257 |
| | 38.4267 |
| | 38.4409 |
| | 38.4461 |
| | 38.4256 |
| | 38.5601 |
| | 38.4193 |
| | 38.3709 |
| | 38.2932 |
| | 38.2588 |
| | 38.2502 |
| | 38.3087 |
| | 38.4756 |
| | 38.3437 |
| | 38.3768 |
| | 38.4734 |
| | 38.0329 |
| | 37.9958 |
| | 37.7313 |
| | 37.4962 |
| | 37.5505 |
| | 37.6198 |
| | 37.2276 |
| | 37.4379 |
| | 37.2501 |
| | 37.4603 |
| | 37.4654 |
| | 37.6148 |
| | 37.2281 |
| | 37.2444 |
| | 37.3074 |
| | 37.6199 |
| | 37.7282 |
| | 37.7213 |
| | 37.7669 |
| | 37.4795 |
| | 37.4795 |
| | 37.5367 |
| | 37.6197 |
| | 37.6485 |
| | 37.6483 |
| | 37.1408 |
| | 37.1678 |
| | 37.2808 |
| | 37.2814 |
| | 37.1126 |
| | 37.1126 |
| | 37.2530 |
| | 37.5904 |
| | 37.5908 |
| | 37.6200 |
| | 38.8617 |
| | 37.7046 |
| | 38.0431 |
| | 38.1006 |
| | 38.1392 |
| | 38.7212 |
| | 38.9467 |
| | 38.7220 |
| | 38.5434 |
| | 38.5144 |
| | 38.4752 |
| | 38.6954 |
| | 38.6978 |
| | 38.5143 |
| | 38.4685 |
| | 38.3985 |
| | 38.3139 |
| | 38.2304 |
| | 38.1255 |
| | 38.2141 |
| | 38.1571 |
| | 38.2403 |
| | 38.3693 |
| | 38.2908 |
| | 38.0829 |
| | 38.0835 |
| | 38.2882 |
| | 38.4727 |
| | 38.7420 |
| | 38.3797 |
| | 38.2195 |
| | 38.3369 |
| | 38.3472 |
| | 38.3222 |
| | 38.3316 |
| | 38.2827 |
| | 37.5854 |
| | 37.6969 |
| | 37.1611 |
| | 37.2689 |
| | 37.3571 |
| | 38.0233 |
| | 36.7878 |
| | 36.5386 |
| | 36.2263 |
| | 36.0782 |
| | 36.0420 |
| | 35.9357 |
| | 35.9414 |
| | 35.6980 |
| | 35.8854 |
| | 35.6255 |
| | 35.2565 |
| | 36.2376 |
| | 35.7121 |
| | 35.6566 |
| | 34.9266 |
| | 34.3592 |
| | 34.2586 |
| | 33.9560 |
| | 33.9041 |
| | 34.0150 |
| | 34.1740 |
| | 33.1060 |
| | 33.1445 |
| | 32.9452 |
| | 33.0311 |
| | 32.9011 |
| | 33.1523 |
| | 32.7330 |
| | 32.4774 |
| | 32.4970 |
| | 32.3381 |
| | 32.3539 |
| | 32.3120 |
| | 32.2888 |
| | 32.2300 |
| | 32.2859 |
| | 32.2088 |
| | 32.0590 |
| | 32.0381 |
| | 32.0791 |
| | 32.0424 |
| | 32.0357 |
| | 32.0477 |
| | 32.2171 |
| | 32.2190 |
| | 32.4370 |
| | 32.6832 |
| | 32.4820 |
| | 32.3872 |
| | 32.4423 |
| | 32.3646 |
| | 32.5131 |
| | 32.4181 |
| | 32.3767 |
| | 32.1760 |
| | 32.3415 |
| | 32.3525 |
| | 31.8609 |
| | 31.8580 |
| | 31.8622 |
| | 31.8823 |
| | 31.7954 |
| | 31.6500 |
| | 31.4999 |
| | 31.4882 |
| | 31.4095 |
| | 31.5632 |
| | 31.4450 |
| | 31.4642 |
| | 31.5336 |
| | 32.1307 |
| | 32.2419 |
| | 32.0858 |
| | 32.0505 |
| | 32.1622 |
| | 32.0439 |
| | 32.0173 |
| | 31.9428 |
| | 31.7215 |
| | 31.8242 |
| | 31.8103 |
| | 31.7064 |
| | 31.6541 |
| | 31.6536 |
| | 31.8316 |
| | 31.9293 |
| | 31.7097 |
| | 31.7532 |
| | 31.9056 |
| | 31.8034 |
| | 31.6573 |
| | 31.8116 |
| | 31.5502 |
| | 31.5584 |
| | 32.0383 |
| | 31.3205 |
| | 31.4091 |
| | 31.2968 |
| | 31.4791 |
| | 31.6599 |
| | 32.0025 |
| | 32.4743 |
| | 32.0393 |
| | 31.7524 |
| | 31.8982 |
| | 32.1748 |
| | 31.7297 |
| | 31.8488 |
| | 31.5788 |
| | 31.6583 |
| | 31.5053 |
| | 31.7024 |
| | 31.2627 |
| | 31.4686 |
| | 31.3578 |
| | 31.4680 |
| | 31.3636 |
| | 31.5052 |
| | 31.2390 |
| | 31.3804 |
| | 31.7375 |
| | 31.8956 |
| | 31.1607 |
| | 31.0722 |
| | 30.8020 |
| | 30.6292 |
| | 30.5380 |
| | 30.5421 |
| | 30.2482 |
| | 30.1645 |
| | 30.1622 |
| | 30.0538 |
| | 29.6436 |
| | 29.9726 |
| | 29.9124 |
| | 29.9064 |
| | 29.7731 |
| | 29.9026 |
| | 29.8548 |
| | 29.7190 |
| | 29.8081 |
| | 29.3293 |
| | 29.3390 |
| | 28.9951 |
| | 28.7896 |
| | 28.6622 |
| | 28.9091 |
| | 28.9021 |
| | 28.8458 |
| | 28.7976 |
| | 28.7163 |
| | 28.9425 |
| | 28.7055 |
| | 28.7081 |
| | 29.2514 |
| | 29.2280 |
| | 29.4739 |
| | 29.6436 |
| | 29.0374 |
| | 29.0559 |
| | 28.9799 |
| | 28.9591 |
| | 28.8597 |
| | 28.4793 |
| | 27.9168 |
| | 27.9153 |
| | 27.3039 |
| | 27.2606 |
| | 27.2627 |
| | 27.2107 |
| | 27.2152 |
| | 27.2588 |
| | 27.2350 |
| | 27.2501 |
| | 27.1390 |
| | 27.0992 |
| | 27.0793 |
| | 26.9497 |
| | 27.0053 |
| | 27.0076 |
| | 26.9628 |
| | 26.9454 |
| | 26.9931 |
| | 26.9938 |
| | 26.9653 |
| | 26.9737 |
| | 26.9356 |
| | 27.0084 |
| | 26.9753 |
| | 26.9804 |
| | 26.9429 |
| | 26.9964 |
| | 26.9514 |
| | 26.9943 |
| | 27.0062 |
| | 27.5036 |
| | 27.5025 |
| | 25.7967 |
| | 25.8576 |
| | 25.8479 |
| | 25.8651 |
| | 25.8309 |
| | 25.6008 |
| | 25.5990 |
| | 25.6091 |
| | 25.4972 |
| | 26.9864 |
| | 26.9855 |
| | 26.9962 |
| | 27.2893 |
| | 27.2801 |
| | 27.2748 |
| | 27.2874 |
| | 27.2794 |
| | 27.2847 |
| | 27.2860 |
| | 27.2850 |
| | 24.2590 |
| | 24.3862 |
| | 24.4554 |
| | 24.2800 |
| | 24.2267 |
| | 24.1982 |
| | 24.2194 |
| | 24.2003 |
| | 24.2131 |
| | 24.2138 |
| | 24.2213 |
| | 24.0318 |
| | 24.0318 |
| | 24.0123 |
| | 24.0318 |
| | 24.0122 |
| | 24.0319 |
| | 24.0318 |
| | 24.0285 |
| | 24.0150 |
| | 24.0123 |
| | 24.0319 |
| | 24.0318 |
| | 24.0303 |
| | 24.0123 |
| | 24.0319 |
| | 24.0318 |
| | 24.0318 |
| | 24.0849 |
| | 24.0263 |
| | 24.0277 |
| | 24.0263 |
| | 24.0286 |
| | 24.0239 |
| | 24.0262 |
| | 24.0262 |
| | 24.0261 |
| | 24.0251 |
| | 24.0298 |
| | 24.0242 |
| | 24.0261 |
| | 24.0250 |
| | 24.0262 |
| | 23.9811 |
| | 24.0262 |
| | 24.0264 |
| | 24.0236 |
| | 24.0282 |
| | 24.3484 |
| | 24.0352 |
| | 24.4851 |
| | 24.4963 |
| | 24.5680 |
| | 24.7383 |
| | 24.6907 |
| | 24.9142 |
| | 24.9306 |
| | 25.1683 |
| | 24.2889 |
| | 24.2887 |
| | 24.3641 |
| | 25.3638 |
| | 25.4065 |
| | 24.7908 |
| | 25.4194 |
| | 25.4187 |
| | 25.4187 |
| | 25.4159 |
| | 25.3909 |
| | 25.4189 |
| | 25.7539 |
| | 25.7537 |
| | 26.4682 |
| | 25.7398 |
| | 25.7536 |
| | 25.6979 |
| | 25.7537 |
| | 25.6939 |
| | 25.6981 |
| | 25.7147 |
| | 26.3983 |
| | 26.6657 |
| | 26.7566 |
| | 26.4825 |
| | 26.4825 |
| | 26.4797 |
| | 26.7583 |
| | 26.7559 |
| | 27.1415 |
| | 27.1414 |
| | 27.1080 |
| | 27.1055 |
| | 27.1056 |
| | 27.1057 |
| | 27.4349 |
| | 26.5151 |
| | 26.8247 |
| | 26.5137 |
| | 27.5664 |
| | 27.8121 |
| | 27.4499 |
| | 27.4502 |
| | 26.6426 |
| | 28.0505 |
| | 28.0506 |
| | 28.0504 |
| | 28.0506 |
| | 27.8948 |
| | 27.8595 |
| | 27.8205 |
| | 27.8585 |
| | 26.6424 |
| | 26.7223 |
| | 27.7812 |
| | 26.6447 |
| | 26.5364 |
| | 26.6579 |
| | 26.5378 |
| | 26.5842 |
| | 28.1011 |
| | 28.1011 |
| | 27.8938 |
| | 28.0113 |
| | 27.9327 |
| | 27.8936 |
| | 28.8169 |
| | 28.8166 |
| | 26.4558 |
| | 26.4656 |
| | 26.5951 |
| | 26.6303 |
| | 26.1650 |
| | 26.4492 |
| | 26.4403 |
| | 26.5635 |
| | 26.3655 |
| | 26.3578 |
| | 26.5208 |
| | 26.3174 |
| | 26.9349 |
| | 26.4027 |
| | 26.9755 |
| | 26.4948 |
| | 26.4456 |
| | 26.1584 |
| | 26.3057 |
| | 26.5124 |
| | 26.1864 |
| | 26.4006 |
| | 26.4433 |
| | 26.6038 |
| | 26.4661 |
| | 26.4130 |
| | 26.4447 |
| | 26.4198 |
| | 26.3382 |
| | 25.5511 |
| | 26.2342 |
| | 26.3943 |
| | 26.2538 |
| | 26.2010 |
| | 26.2241 |
| | 26.2244 |
| | 26.2917 |
| | 26.2114 |
| | 25.9427 |
| | 25.8876 |
| | 25.9369 |
| | 25.9430 |
| | 25.9101 |
| | 25.8461 |
| | 25.9154 |
| | 25.8531 |
| | 25.7975 |
| | 25.7948 |
| | 26.9730 |
| | 26.9719 |
| | 27.0138 |
| | 27.0160 |
| | 26.0345 |