ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 65.4361 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 23.9624 อัฟกานิอัฟกานิสถาน
| Date | ANG/AFN |
|---|---|
| 37.4303 | |
| 37.1509 | |
| 35.7542 | |
| 35.7542 | |
| 35.3353 | |
| 35.1956 | |
| 35.1955 | |
| 34.9162 | |
| 34.9161 | |
| 34.9162 | |
| 35.3353 | |
| 35.4749 | |
| 34.6368 | |
| 35.6146 | |
| 35.7542 | |
| 36.4059 | |
| 35.1955 | |
| 34.9162 | |
| 35.1956 | |
| 35.1956 | |
| 35.1955 | |
| 35.0559 | |
| 35.4749 | |
| 36.5922 | |
| 36.8715 | |
| 36.8714 | |
| 36.5922 | |
| 36.8716 | |
| 36.7618 | |
| 36.5921 | |
| 36.8714 | |
| 36.6647 | |
| 36.9299 | |
| 36.9578 | |
| 36.9170 | |
| 36.4553 | |
| 37.0958 | |
| 38.7374 | |
| 36.6903 | |
| 37.1741 | |
| 36.8903 | |
| 38.1106 | |
| 38.1521 | |
| 38.1560 | |
| 38.4474 | |
| 38.3663 | |
| 38.2211 | |
| 38.4814 | |
| 38.6966 | |
| 38.4724 | |
| 38.9603 | |
| 38.6282 | |
| 38.9939 | |
| 38.6750 | |
| 38.8691 | |
| 39.3352 | |
| 39.4302 | |
| 39.1872 | |
| 39.0880 | |
| 38.7767 | |
| 39.0751 | |
| 39.2149 | |
| 40.2235 | |
| 39.9442 | |
| 39.7047 | |
| 39.9441 | |
| 40.5358 | |
| 40.0186 | |
| 39.6368 | |
| 39.1091 | |
| 39.4521 | |
| 40.4072 | |
| 40.6177 | |
| 40.3971 | |
| 40.6856 | |
| 41.0424 | |
| 41.9116 | |
| 41.9161 | |
| 40.7040 | |
| 39.1024 | |
| 38.8648 | |
| 38.9804 | |
| 38.8691 | |
| 38.8534 | |
| 38.2088 | |
| 37.7479 | |
| 37.7234 | |
| 37.7632 | |
| 37.7061 | |
| 37.1477 | |
| 36.9208 | |
| 36.3765 | |
| 37.5341 | |
| 38.0275 | |
| 37.7999 | |
| 38.0826 | |
| 38.5455 | |
| 38.9807 | |
| 39.1090 | |
| 39.3740 | |
| 39.3874 | |
| 39.1438 | |
| 38.8612 | |
| 39.3580 | |
| 39.2254 | |
| 38.9382 | |
| 39.4456 | |
| 39.2892 | |
| 39.0394 | |
| 39.1592 | |
| 39.0161 | |
| 39.4059 | |
| 39.8529 | |
| 39.8727 | |
| 39.9939 | |
| 39.7618 | |
| 40.0109 | |
| 39.9442 | |
| 40.0042 | |
| 39.7034 | |
| 40.1083 | |
| 40.0985 | |
| 39.6101 | |
| 40.2190 | |
| 40.2127 | |
| 40.3644 | |
| 40.9352 | |
| 40.4818 | |
| 41.4642 | |
| 40.3442 | |
| 40.0879 | |
| 39.4335 | |
| 39.0116 | |
| 39.1924 | |
| 38.8203 | |
| 38.6066 | |
| 38.4142 | |
| 39.0251 | |
| 38.9023 | |
| 38.6540 | |
| 40.3133 | |
| 41.2185 | |
| 40.7109 | |
| 41.8936 | |
| 41.4623 | |
| 42.0549 | |
| 43.4781 | |
| 43.8363 | |
| 43.8392 | |
| 43.1780 | |
| 40.7183 | |
| 46.0953 | |
| 47.3349 | |
| 47.0464 | |
| 47.2741 | |
| 48.3013 | |
| 48.3715 | |
| 47.7682 | |
| 48.1793 | |
| 47.5402 | |
| 47.2654 | |
| 48.3756 | |
| 48.3398 | |
| 48.5761 | |
| 48.5993 | |
| 48.6502 | |
| 48.8138 | |
| 48.7372 | |
| 47.8998 | |
| 47.9047 | |
| 48.2967 | |
| 49.0351 | |
| 49.1622 | |
| 48.7045 | |
| 49.5269 | |
| 49.9026 | |
| 50.2338 | |
| 49.5136 | |
| 49.3474 | |
| 49.9564 | |
| 48.9615 | |
| 49.5013 | |
| 48.7946 | |
| 48.5363 | |
| 48.3021 | |
| 48.8620 | |
| 48.4643 | |
| 48.6705 | |
| 48.8624 | |
| 48.7467 | |
| 48.1529 | |
| 47.6757 | |
| 48.1521 | |
| 48.2545 | |
| 49.1193 | |
| 48.6631 | |
| 49.3333 | |
| 49.2843 | |
| 49.2971 | |
| 48.9715 | |
| 49.0899 | |
| 49.9259 | |
| 50.3915 | |
| 49.8921 | |
| 49.9214 | |
| 48.8226 | |
| 48.8230 | |
| 48.6776 | |
| 49.6211 | |
| 49.5284 | |
| 49.3366 | |
| 49.3775 | |
| 49.3847 | |
| 50.2495 | |
| 48.3574 | |
| 47.9198 | |
| 47.6969 | |
| 48.0487 | |
| 48.9580 | |
| 48.1391 | |
| 49.6022 | |
| 50.8882 | |
| 50.9681 | |
| 51.2600 | |
| 52.7497 | |
| 56.9518 | |
| 58.2821 | |
| 58.1645 | |
| 58.4943 | |
| 57.5437 | |
| 57.6037 | |
| 57.1528 | |
| 57.6586 | |
| 53.4844 | |
| 53.3735 | |
| 52.1968 | |
| 50.7276 | |
| 50.6035 | |
| 50.4486 | |
| 50.1061 | |
| 49.9458 | |
| 50.5347 | |
| 49.7710 | |
| 49.0837 | |
| 47.6464 | |
| 47.7705 | |
| 48.4064 | |
| 47.9921 | |
| 47.9836 | |
| 45.0397 | |
| 44.4544 | |
| 44.5483 | |
| 44.6570 | |
| 44.2800 | |
| 45.2070 | |
| 44.2871 | |
| 44.0052 | |
| 43.8036 | |
| 43.8196 | |
| 43.7088 | |
| 43.6477 | |
| 43.5585 | |
| 43.1112 | |
| 43.0540 | |
| 43.2764 | |
| 43.2463 | |
| 43.1047 | |
| 43.2268 | |
| 43.6202 | |
| 43.0159 | |
| 43.0806 | |
| 43.2424 | |
| 43.2137 | |
| 43.1192 | |
| 43.0351 | |
| 43.0387 | |
| 43.0070 | |
| 43.0239 | |
| 43.0032 | |
| 43.5952 | |
| 42.9563 | |
| 43.1415 | |
| 43.0344 | |
| 43.0105 | |
| 42.8843 | |
| 42.8148 | |
| 42.9168 | |
| 42.8829 | |
| 42.9540 | |
| 42.8621 | |
| 42.8298 | |
| 42.8459 | |
| 42.8131 | |
| 42.7671 | |
| 42.8370 | |
| 42.9580 | |
| 42.7454 | |
| 42.7830 | |
| 42.7885 | |
| 42.9008 | |
| 42.9728 | |
| 42.9995 | |
| 42.8180 | |
| 42.8312 | |
| 42.8879 | |
| 42.9679 | |
| 42.9883 | |
| 42.9592 | |
| 42.9743 | |
| 43.0076 | |
| 43.0486 | |
| 43.0706 | |
| 42.7460 | |
| 42.7169 | |
| 42.5807 | |
| 42.4457 | |
| 42.4606 | |
| 42.4092 | |
| 42.2605 | |
| 43.1414 | |
| 42.5227 | |
| 42.7964 | |
| 42.8576 | |
| 42.4346 | |
| 42.4386 | |
| 42.3096 | |
| 42.9896 | |
| 42.9394 | |
| 46.4780 | |
| 47.3405 | |
| 46.5080 | |
| 45.9688 | |
| 47.8096 | |
| 45.7971 | |
| 46.2052 | |
| 46.2813 | |
| 46.1903 | |
| 45.8316 | |
| 45.8027 | |
| 45.9209 | |
| 45.3604 | |
| 45.1870 | |
| 45.0918 | |
| 44.6264 | |
| 44.5916 | |
| 44.5295 | |
| 44.5893 | |
| 44.6304 | |
| 44.3098 | |
| 44.6135 | |
| 44.4886 | |
| 43.6678 | |
| 43.9123 | |
| 43.9073 | |
| 43.9814 | |
| 43.8724 | |
| 44.5139 | |
| 44.8529 | |
| 45.0223 | |
| 42.9055 | |
| 43.3601 | |
| 43.0275 | |
| 42.6868 | |
| 42.3266 | |
| 42.2974 | |
| 42.7734 | |
| 42.3100 | |
| 41.7581 | |
| 41.6167 | |
| 41.3848 | |
| 41.5988 | |
| 41.6088 | |
| 41.4244 | |
| 41.1600 | |
| 41.2272 | |
| 41.6825 | |
| 41.3300 | |
| 41.6241 | |
| 41.3956 | |
| 41.7729 | |
| 41.5690 | |
| 41.7642 | |
| 42.3298 | |
| 42.4651 | |
| 42.4518 | |
| 42.5913 | |
| 42.4871 | |
| 41.9681 | |
| 42.7291 | |
| 42.7384 | |
| 42.7530 | |
| 42.8507 | |
| 42.8323 | |
| 42.7610 | |
| 42.3757 | |
| 42.3544 | |
| 42.7691 | |
| 42.7445 | |
| 42.8153 | |
| 42.6057 | |
| 41.0845 | |
| 41.2061 | |
| 40.3133 | |
| 39.9184 | |
| 39.6464 | |
| 39.4465 | |
| 39.4258 | |
| 39.1680 | |
| 39.0246 | |
| 39.7835 | |
| 39.3401 | |
| 39.9871 | |
| 40.3087 | |
| 39.4921 | |
| 39.6801 | |
| 39.8733 | |
| 39.6455 | |
| 39.9185 | |
| 39.8998 | |
| 39.6968 | |
| 39.3711 | |
| 39.3779 | |
| 39.3778 | |
| 39.3716 | |
| 39.1852 | |
| 38.7891 | |
| 38.8771 | |
| 39.0505 | |
| 38.8860 | |
| 38.8807 | |
| 38.7263 | |
| 38.9368 | |
| 38.7324 | |
| 38.9848 | |
| 38.9584 | |
| 39.0375 | |
| 39.4247 | |
| 38.8803 | |
| 39.0466 | |
| 38.9628 | |
| 38.9551 | |
| 38.5988 | |
| 38.5412 | |
| 38.4503 | |
| 38.3538 | |
| 38.5005 | |
| 38.3953 | |
| 38.4119 | |
| 38.2346 | |
| 38.2134 | |
| 38.2049 | |
| 38.2348 | |
| 38.4389 | |
| 38.5569 | |
| 38.3590 | |
| 38.4524 | |
| 38.5257 | |
| 38.4267 | |
| 38.4409 | |
| 38.4461 | |
| 38.4256 | |
| 38.5601 | |
| 38.4193 | |
| 38.3709 | |
| 38.2932 | |
| 38.2588 | |
| 38.2502 | |
| 38.3087 | |
| 38.4756 | |
| 38.3437 | |
| 38.3768 | |
| 38.4734 | |
| 38.0329 | |
| 37.9958 | |
| 37.7313 | |
| 37.4962 | |
| 37.5505 | |
| 37.6198 | |
| 37.2276 | |
| 37.4379 | |
| 37.2501 | |
| 37.4603 | |
| 37.4654 | |
| 37.6148 | |
| 37.2281 | |
| 37.2444 | |
| 37.3074 | |
| 37.6199 | |
| 37.7282 | |
| 37.7213 | |
| 37.7669 | |
| 37.4795 | |
| 37.4795 | |
| 37.5367 | |
| 37.6197 | |
| 37.6485 | |
| 37.6483 | |
| 37.1408 | |
| 37.1678 | |
| 37.2808 | |
| 37.2814 | |
| 37.1126 | |
| 37.1126 | |
| 37.2530 | |
| 37.5904 | |
| 37.5908 | |
| 37.6200 | |
| 38.8617 | |
| 37.7046 | |
| 38.0431 | |
| 38.1006 | |
| 38.1392 | |
| 38.7212 | |
| 38.9467 | |
| 38.7220 | |
| 38.5434 | |
| 38.5144 | |
| 38.4752 | |
| 38.6954 | |
| 38.6978 | |
| 38.5143 | |
| 38.4685 | |
| 38.3985 | |
| 38.3139 | |
| 38.2304 | |
| 38.1255 | |
| 38.2141 | |
| 38.1571 | |
| 38.2403 | |
| 38.3693 | |
| 38.2908 | |
| 38.0829 | |
| 38.0835 | |
| 38.2882 | |
| 38.4727 | |
| 38.7420 | |
| 38.3797 | |
| 38.2195 | |
| 38.3369 | |
| 38.3472 | |
| 38.3222 | |
| 38.3316 | |
| 38.2827 | |
| 37.5854 | |
| 37.6969 | |
| 37.1611 | |
| 37.2689 | |
| 37.3571 | |
| 38.0233 | |
| 36.7878 | |
| 36.5386 | |
| 36.2263 | |
| 36.0782 | |
| 36.0420 | |
| 35.9357 | |
| 35.9414 | |
| 35.6980 | |
| 35.8854 | |
| 35.6255 | |
| 35.2565 | |
| 36.2376 | |
| 35.7121 | |
| 35.6566 | |
| 34.9266 | |
| 34.3592 | |
| 34.2586 | |
| 33.9560 | |
| 33.9041 | |
| 34.0150 | |
| 34.1740 | |
| 33.1060 | |
| 33.1445 | |
| 32.9452 | |
| 33.0311 | |
| 32.9011 | |
| 33.1523 | |
| 32.7330 | |
| 32.4774 | |
| 32.4970 | |
| 32.3381 | |
| 32.3539 | |
| 32.3120 | |
| 32.2888 | |
| 32.2300 | |
| 32.2859 | |
| 32.2088 | |
| 32.0590 | |
| 32.0381 | |
| 32.0791 | |
| 32.0424 | |
| 32.0357 | |
| 32.0477 | |
| 32.2171 | |
| 32.2190 | |
| 32.4370 | |
| 32.6832 | |
| 32.4820 | |
| 32.3872 | |
| 32.4423 | |
| 32.3646 | |
| 32.5131 | |
| 32.4181 | |
| 32.3767 | |
| 32.1760 | |
| 32.3415 | |
| 32.3525 | |
| 31.8609 | |
| 31.8580 | |
| 31.8622 | |
| 31.8823 | |
| 31.7954 | |
| 31.6500 | |
| 31.4999 | |
| 31.4882 | |
| 31.4095 | |
| 31.5632 | |
| 31.4450 | |
| 31.4642 | |
| 31.5336 | |
| 32.1307 | |
| 32.2419 | |
| 32.0858 | |
| 32.0505 | |
| 32.1622 | |
| 32.0439 | |
| 32.0173 | |
| 31.9428 | |
| 31.7215 | |
| 31.8242 | |
| 31.8103 | |
| 31.7064 | |
| 31.6541 | |
| 31.6536 | |
| 31.8316 | |
| 31.9293 | |
| 31.7097 | |
| 31.7532 | |
| 31.9056 | |
| 31.8034 | |
| 31.6573 | |
| 31.8116 | |
| 31.5502 | |
| 31.5584 | |
| 32.0383 | |
| 31.3205 | |
| 31.4091 | |
| 31.2968 | |
| 31.4791 | |
| 31.6599 | |
| 32.0025 | |
| 32.4743 | |
| 32.0393 | |
| 31.7524 | |
| 31.8982 | |
| 32.1748 | |
| 31.7297 | |
| 31.8488 | |
| 31.5788 | |
| 31.6583 | |
| 31.5053 | |
| 31.7024 | |
| 31.2627 | |
| 31.4686 | |
| 31.3578 | |
| 31.4680 | |
| 31.3636 | |
| 31.5052 | |
| 31.2390 | |
| 31.3804 | |
| 31.7375 | |
| 31.8956 | |
| 31.1607 | |
| 31.0722 | |
| 30.8020 | |
| 30.6292 | |
| 30.5380 | |
| 30.5421 | |
| 30.2482 | |
| 30.1645 | |
| 30.1622 | |
| 30.0538 | |
| 29.6436 | |
| 29.9726 | |
| 29.9124 | |
| 29.9064 | |
| 29.7731 | |
| 29.9026 | |
| 29.8548 | |
| 29.7190 | |
| 29.8081 | |
| 29.3293 | |
| 29.3390 | |
| 28.9951 | |
| 28.7896 | |
| 28.6622 | |
| 28.9091 | |
| 28.9021 | |
| 28.8458 | |
| 28.7976 | |
| 28.7163 | |
| 28.9425 | |
| 28.7055 | |
| 28.7081 | |
| 29.2514 | |
| 29.2280 | |
| 29.4739 | |
| 29.6436 | |
| 29.0374 | |
| 29.0559 | |
| 28.9799 | |
| 28.9591 | |
| 28.8597 | |
| 28.4793 | |
| 27.9168 | |
| 27.9153 | |
| 27.3039 | |
| 27.2606 | |
| 27.2627 | |
| 27.2107 | |
| 27.2152 | |
| 27.2588 | |
| 27.2350 | |
| 27.2501 | |
| 27.1390 | |
| 27.0992 | |
| 27.0793 | |
| 26.9497 | |
| 27.0053 | |
| 27.0076 | |
| 26.9628 | |
| 26.9454 | |
| 26.9931 | |
| 26.9938 | |
| 26.9653 | |
| 26.9737 | |
| 26.9356 | |
| 27.0084 | |
| 26.9753 | |
| 26.9804 | |
| 26.9429 | |
| 26.9964 | |
| 26.9514 | |
| 26.9943 | |
| 27.0062 | |
| 27.5036 | |
| 27.5025 | |
| 25.7967 | |
| 25.8576 | |
| 25.8479 | |
| 25.8651 | |
| 25.8309 | |
| 25.6008 | |
| 25.5990 | |
| 25.6091 | |
| 25.4972 | |
| 26.9864 | |
| 26.9855 | |
| 26.9962 | |
| 27.2893 | |
| 27.2801 | |
| 27.2748 | |
| 27.2874 | |
| 27.2794 | |
| 27.2847 | |
| 27.2860 | |
| 27.2850 | |
| 24.2590 | |
| 24.3862 | |
| 24.4554 | |
| 24.2800 | |
| 24.2267 | |
| 24.1982 | |
| 24.2194 | |
| 24.2003 | |
| 24.2131 | |
| 24.2138 | |
| 24.2213 | |
| 24.0318 | |
| 24.0318 | |
| 24.0123 | |
| 24.0318 | |
| 24.0122 | |
| 24.0319 | |
| 24.0318 | |
| 24.0285 | |
| 24.0150 | |
| 24.0123 | |
| 24.0319 | |
| 24.0318 | |
| 24.0303 | |
| 24.0123 | |
| 24.0319 | |
| 24.0318 | |
| 24.0318 | |
| 24.0849 | |
| 24.0263 | |
| 24.0277 | |
| 24.0263 | |
| 24.0286 | |
| 24.0239 | |
| 24.0262 | |
| 24.0262 | |
| 24.0261 | |
| 24.0251 | |
| 24.0298 | |
| 24.0242 | |
| 24.0261 | |
| 24.0250 | |
| 24.0262 | |
| 23.9811 | |
| 24.0262 | |
| 24.0264 | |
| 24.0236 | |
| 24.0282 | |
| 24.3484 | |
| 24.0352 | |
| 24.4851 | |
| 24.4963 | |
| 24.5680 | |
| 24.7383 | |
| 24.6907 | |
| 24.9142 | |
| 24.9306 | |
| 25.1683 | |
| 24.2889 | |
| 24.2887 | |
| 24.3641 | |
| 25.3638 | |
| 25.4065 | |
| 24.7908 | |
| 25.4194 | |
| 25.4187 | |
| 25.4187 | |
| 25.4159 | |
| 25.3909 | |
| 25.4189 | |
| 25.7539 | |
| 25.7537 | |
| 26.4682 | |
| 25.7398 | |
| 25.7536 | |
| 25.6979 | |
| 25.7537 | |
| 25.6939 | |
| 25.6981 | |
| 25.7147 | |
| 26.3983 | |
| 26.6657 | |
| 26.7566 | |
| 26.4825 | |
| 26.4825 | |
| 26.4797 | |
| 26.7583 | |
| 26.7559 | |
| 27.1415 | |
| 27.1414 | |
| 27.1080 | |
| 27.1055 | |
| 27.1056 | |
| 27.1057 | |
| 27.4349 | |
| 26.5151 | |
| 26.8247 | |
| 26.5137 | |
| 27.5664 | |
| 27.8121 | |
| 27.4499 | |
| 27.4502 | |
| 26.6426 | |
| 28.0505 | |
| 28.0506 | |
| 28.0504 | |
| 28.0506 | |
| 27.8948 | |
| 27.8595 | |
| 27.8205 | |
| 27.8585 | |
| 26.6424 | |
| 26.7223 | |
| 27.7812 | |
| 26.6447 | |
| 26.5364 | |
| 26.6579 | |
| 26.5378 | |
| 26.5842 | |
| 28.1011 | |
| 28.1011 | |
| 27.8938 | |
| 28.0113 | |
| 27.9327 | |
| 27.8936 | |
| 28.8169 | |
| 28.8166 | |
| 26.4558 | |
| 26.4656 | |
| 26.5951 | |
| 26.6303 | |
| 26.1650 | |
| 26.4492 | |
| 26.4403 | |
| 26.5635 | |
| 26.3655 | |
| 26.3578 | |
| 26.5208 | |
| 26.3174 | |
| 26.9349 | |
| 26.4027 | |
| 26.9755 | |
| 26.4948 | |
| 26.4456 | |
| 26.1584 | |
| 26.3057 | |
| 26.5124 | |
| 26.1864 | |
| 26.4006 | |
| 26.4433 | |
| 26.6038 | |
| 26.4661 | |
| 26.4130 | |
| 26.4447 | |
| 26.4198 | |
| 26.3382 | |
| 25.5511 | |
| 26.2342 | |
| 26.3943 | |
| 26.2538 | |
| 26.2010 | |
| 26.2241 | |
| 26.2244 | |
| 26.2917 | |
| 26.2114 | |
| 25.9427 | |
| 25.8876 | |
| 25.9369 | |
| 25.9430 | |
| 25.9101 | |
| 25.8461 | |
| 25.9154 | |
| 25.8531 | |
| 25.7975 | |
| 25.7948 | |
| 26.9730 | |
| 26.9719 | |
| 27.0138 | |
| 27.0160 | |
| 26.0345 |