Lịch sử của giá hàng ngày ANG /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 65.4361 Afghani Afghanistan
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 23.9624 Afghani Afghanistan
Date | ANG/AFN |
---|---|
39.9442 | |
40.0042 | |
39.7034 | |
40.1083 | |
40.0985 | |
39.6101 | |
40.2190 | |
40.2127 | |
40.3644 | |
40.9352 | |
40.4818 | |
41.4642 | |
40.3442 | |
40.0879 | |
39.4335 | |
39.0116 | |
39.1924 | |
38.8203 | |
38.6066 | |
38.4142 | |
39.0251 | |
38.9023 | |
38.6540 | |
40.3133 | |
41.2185 | |
40.7109 | |
41.8936 | |
41.4623 | |
42.0549 | |
43.4781 | |
43.8363 | |
43.8392 | |
43.1780 | |
40.7183 | |
46.0953 | |
47.3349 | |
47.0464 | |
47.2741 | |
48.3013 | |
48.3715 | |
47.7682 | |
48.1793 | |
47.5402 | |
47.2654 | |
48.3756 | |
48.3398 | |
48.5761 | |
48.5993 | |
48.6502 | |
48.8138 | |
48.7372 | |
47.8998 | |
47.9047 | |
48.2967 | |
49.0351 | |
49.1622 | |
48.7045 | |
49.5269 | |
49.9026 | |
50.2338 | |
49.5136 | |
49.3474 | |
49.9564 | |
48.9615 | |
49.5013 | |
48.7946 | |
48.5363 | |
48.3021 | |
48.8620 | |
48.4643 | |
48.6705 | |
48.8624 | |
48.7467 | |
48.1529 | |
47.6757 | |
48.1521 | |
48.2545 | |
49.1193 | |
48.6631 | |
49.3333 | |
49.2843 | |
49.2971 | |
48.9715 | |
49.0899 | |
49.9259 | |
50.3915 | |
49.8921 | |
49.9214 | |
48.8226 | |
48.8230 | |
48.6776 | |
49.6211 | |
49.5284 | |
49.3366 | |
49.3775 | |
49.3847 | |
50.2495 | |
48.3574 | |
47.9198 | |
47.6969 | |
48.0487 | |
48.9580 | |
48.1391 | |
49.6022 | |
50.8882 | |
50.9681 | |
51.2600 | |
52.7497 | |
56.9518 | |
58.2821 | |
58.1645 | |
58.4943 | |
57.5437 | |
57.6037 | |
57.1528 | |
57.6586 | |
53.4844 | |
53.3735 | |
52.1968 | |
50.7276 | |
50.6035 | |
50.4486 | |
50.1061 | |
49.9458 | |
50.5347 | |
49.7710 | |
49.0837 | |
47.6464 | |
47.7705 | |
48.4064 | |
47.9921 | |
47.9836 | |
45.0397 | |
44.4544 | |
44.5483 | |
44.6570 | |
44.2800 | |
45.2070 | |
44.2871 | |
44.0052 | |
43.8036 | |
43.8196 | |
43.7088 | |
43.6477 | |
43.5585 | |
43.1112 | |
43.0540 | |
43.2764 | |
43.2463 | |
43.1047 | |
43.2268 | |
43.6202 | |
43.0159 | |
43.0806 | |
43.2424 | |
43.2137 | |
43.1192 | |
43.0351 | |
43.0387 | |
43.0070 | |
43.0239 | |
43.0032 | |
43.5952 | |
42.9563 | |
43.1415 | |
43.0344 | |
43.0105 | |
42.8843 | |
42.8148 | |
42.9168 | |
42.8829 | |
42.9540 | |
42.8621 | |
42.8298 | |
42.8459 | |
42.8131 | |
42.7671 | |
42.8370 | |
42.9580 | |
42.7454 | |
42.7830 | |
42.7885 | |
42.9008 | |
42.9728 | |
42.9995 | |
42.8180 | |
42.8312 | |
42.8879 | |
42.9679 | |
42.9883 | |
42.9592 | |
42.9743 | |
43.0076 | |
43.0486 | |
43.0706 | |
42.7460 | |
42.7169 | |
42.5807 | |
42.4457 | |
42.4606 | |
42.4092 | |
42.2605 | |
43.1414 | |
42.5227 | |
42.7964 | |
42.8576 | |
42.4346 | |
42.4386 | |
42.3096 | |
42.9896 | |
42.9394 | |
46.4780 | |
47.3405 | |
46.5080 | |
45.9688 | |
47.8096 | |
45.7971 | |
46.2052 | |
46.2813 | |
46.1903 | |
45.8316 | |
45.8027 | |
45.9209 | |
45.3604 | |
45.1870 | |
45.0918 | |
44.6264 | |
44.5916 | |
44.5295 | |
44.5893 | |
44.6304 | |
44.3098 | |
44.6135 | |
44.4886 | |
43.6678 | |
43.9123 | |
43.9073 | |
43.9814 | |
43.8724 | |
44.5139 | |
44.8529 | |
45.0223 | |
42.9055 | |
43.3601 | |
43.0275 | |
42.6868 | |
42.3266 | |
42.2974 | |
42.7734 | |
42.3100 | |
41.7581 | |
41.6167 | |
41.3848 | |
41.5988 | |
41.6088 | |
41.4244 | |
41.1600 | |
41.2272 | |
41.6825 | |
41.3300 | |
41.6241 | |
41.3956 | |
41.7729 | |
41.5690 | |
41.7642 | |
42.3298 | |
42.4651 | |
42.4518 | |
42.5913 | |
42.4871 | |
41.9681 | |
42.7291 | |
42.7384 | |
42.7530 | |
42.8507 | |
42.8323 | |
42.7610 | |
42.3757 | |
42.3544 | |
42.7691 | |
42.7445 | |
42.8153 | |
42.6057 | |
41.0845 | |
41.2061 | |
40.3133 | |
39.9184 | |
39.6464 | |
39.4465 | |
39.4258 | |
39.1680 | |
39.0246 | |
39.7835 | |
39.3401 | |
39.9871 | |
40.3087 | |
39.4921 | |
39.6801 | |
39.8733 | |
39.6455 | |
39.9185 | |
39.8998 | |
39.6968 | |
39.3711 | |
39.3779 | |
39.3778 | |
39.3716 | |
39.1852 | |
38.7891 | |
38.8771 | |
39.0505 | |
38.8860 | |
38.8807 | |
38.7263 | |
38.9368 | |
38.7324 | |
38.9848 | |
38.9584 | |
39.0375 | |
39.4247 | |
38.8803 | |
39.0466 | |
38.9628 | |
38.9551 | |
38.5988 | |
38.5412 | |
38.4503 | |
38.3538 | |
38.5005 | |
38.3953 | |
38.4119 | |
38.2346 | |
38.2134 | |
38.2049 | |
38.2348 | |
38.4389 | |
38.5569 | |
38.3590 | |
38.4524 | |
38.5257 | |
38.4267 | |
38.4409 | |
38.4461 | |
38.4256 | |
38.5601 | |
38.4193 | |
38.3709 | |
38.2932 | |
38.2588 | |
38.2502 | |
38.3087 | |
38.4756 | |
38.3437 | |
38.3768 | |
38.4734 | |
38.0329 | |
37.9958 | |
37.7313 | |
37.4962 | |
37.5505 | |
37.6198 | |
37.2276 | |
37.4379 | |
37.2501 | |
37.4603 | |
37.4654 | |
37.6148 | |
37.2281 | |
37.2444 | |
37.3074 | |
37.6199 | |
37.7282 | |
37.7213 | |
37.7669 | |
37.4795 | |
37.4795 | |
37.5367 | |
37.6197 | |
37.6485 | |
37.6483 | |
37.1408 | |
37.1678 | |
37.2808 | |
37.2814 | |
37.1126 | |
37.1126 | |
37.2530 | |
37.5904 | |
37.5908 | |
37.6200 | |
38.8617 | |
37.7046 | |
38.0431 | |
38.1006 | |
38.1392 | |
38.7212 | |
38.9467 | |
38.7220 | |
38.5434 | |
38.5144 | |
38.4752 | |
38.6954 | |
38.6978 | |
38.5143 | |
38.4685 | |
38.3985 | |
38.3139 | |
38.2304 | |
38.1255 | |
38.2141 | |
38.1571 | |
38.2403 | |
38.3693 | |
38.2908 | |
38.0829 | |
38.0835 | |
38.2882 | |
38.4727 | |
38.7420 | |
38.3797 | |
38.2195 | |
38.3369 | |
38.3472 | |
38.3222 | |
38.3316 | |
38.2827 | |
37.5854 | |
37.6969 | |
37.1611 | |
37.2689 | |
37.3571 | |
38.0233 | |
36.7878 | |
36.5386 | |
36.2263 | |
36.0782 | |
36.0420 | |
35.9357 | |
35.9414 | |
35.6980 | |
35.8854 | |
35.6255 | |
35.2565 | |
36.2376 | |
35.7121 | |
35.6566 | |
34.9266 | |
34.3592 | |
34.2586 | |
33.9560 | |
33.9041 | |
34.0150 | |
34.1740 | |
33.1060 | |
33.1445 | |
32.9452 | |
33.0311 | |
32.9011 | |
33.1523 | |
32.7330 | |
32.4774 | |
32.4970 | |
32.3381 | |
32.3539 | |
32.3120 | |
32.2888 | |
32.2300 | |
32.2859 | |
32.2088 | |
32.0590 | |
32.0381 | |
32.0791 | |
32.0424 | |
32.0357 | |
32.0477 | |
32.2171 | |
32.2190 | |
32.4370 | |
32.6832 | |
32.4820 | |
32.3872 | |
32.4423 | |
32.3646 | |
32.5131 | |
32.4181 | |
32.3767 | |
32.1760 | |
32.3415 | |
32.3525 | |
31.8609 | |
31.8580 | |
31.8622 | |
31.8823 | |
31.7954 | |
31.6500 | |
31.4999 | |
31.4882 | |
31.4095 | |
31.5632 | |
31.4450 | |
31.4642 | |
31.5336 | |
32.1307 | |
32.2419 | |
32.0858 | |
32.0505 | |
32.1622 | |
32.0439 | |
32.0173 | |
31.9428 | |
31.7215 | |
31.8242 | |
31.8103 | |
31.7064 | |
31.6541 | |
31.6536 | |
31.8316 | |
31.9293 | |
31.7097 | |
31.7532 | |
31.9056 | |
31.8034 | |
31.6573 | |
31.8116 | |
31.5502 | |
31.5584 | |
32.0383 | |
31.3205 | |
31.4091 | |
31.2968 | |
31.4791 | |
31.6599 | |
32.0025 | |
32.4743 | |
32.0393 | |
31.7524 | |
31.8982 | |
32.1748 | |
31.7297 | |
31.8488 | |
31.5788 | |
31.6583 | |
31.5053 | |
31.7024 | |
31.2627 | |
31.4686 | |
31.3578 | |
31.4680 | |
31.3636 | |
31.5052 | |
31.2390 | |
31.3804 | |
31.7375 | |
31.8956 | |
31.1607 | |
31.0722 | |
30.8020 | |
30.6292 | |
30.5380 | |
30.5421 | |
30.2482 | |
30.1645 | |
30.1622 | |
30.0538 | |
29.6436 | |
29.9726 | |
29.9124 | |
29.9064 | |
29.7731 | |
29.9026 | |
29.8548 | |
29.7190 | |
29.8081 | |
29.3293 | |
29.3390 | |
28.9951 | |
28.7896 | |
28.6622 | |
28.9091 | |
28.9021 | |
28.8458 | |
28.7976 | |
28.7163 | |
28.9425 | |
28.7055 | |
28.7081 | |
29.2514 | |
29.2280 | |
29.4739 | |
29.6436 | |
29.0374 | |
29.0559 | |
28.9799 | |
28.9591 | |
28.8597 | |
28.4793 | |
27.9168 | |
27.9153 | |
27.3039 | |
27.2606 | |
27.2627 | |
27.2107 | |
27.2152 | |
27.2588 | |
27.2350 | |
27.2501 | |
27.1390 | |
27.0992 | |
27.0793 | |
26.9497 | |
27.0053 | |
27.0076 | |
26.9628 | |
26.9454 | |
26.9931 | |
26.9938 | |
26.9653 | |
26.9737 | |
26.9356 | |
27.0084 | |
26.9753 | |
26.9804 | |
26.9429 | |
26.9964 | |
26.9514 | |
26.9943 | |
27.0062 | |
27.5036 | |
27.5025 | |
25.7967 | |
25.8576 | |
25.8479 | |
25.8651 | |
25.8309 | |
25.6008 | |
25.5990 | |
25.6091 | |
25.4972 | |
26.9864 | |
26.9855 | |
26.9962 | |
27.2893 | |
27.2801 | |
27.2748 | |
27.2874 | |
27.2794 | |
27.2847 | |
27.2860 | |
27.2850 | |
24.2590 | |
24.3862 | |
24.4554 | |
24.2800 | |
24.2267 | |
24.1982 | |
24.2194 | |
24.2003 | |
24.2131 | |
24.2138 | |
24.2213 | |
24.0318 | |
24.0318 | |
24.0123 | |
24.0318 | |
24.0122 | |
24.0319 | |
24.0318 | |
24.0285 | |
24.0150 | |
24.0123 | |
24.0319 | |
24.0318 | |
24.0303 | |
24.0123 | |
24.0319 | |
24.0318 | |
24.0318 | |
24.0849 | |
24.0263 | |
24.0277 | |
24.0263 | |
24.0286 | |
24.0239 | |
24.0262 | |
24.0262 | |
24.0261 | |
24.0251 | |
24.0298 | |
24.0242 | |
24.0261 | |
24.0250 | |
24.0262 | |
23.9811 | |
24.0262 | |
24.0264 | |
24.0236 | |
24.0282 | |
24.3484 | |
24.0352 | |
24.4851 | |
24.4963 | |
24.5680 | |
24.7383 | |
24.6907 | |
24.9142 | |
24.9306 | |
25.1683 | |
24.2889 | |
24.2887 | |
24.3641 | |
25.3638 | |
25.4065 | |
24.7908 | |
25.4194 | |
25.4187 | |
25.4187 | |
25.4159 | |
25.3909 | |
25.4189 | |
25.7539 | |
25.7537 | |
26.4682 | |
25.7398 | |
25.7536 | |
25.6979 | |
25.7537 | |
25.6939 | |
25.6981 | |
25.7147 | |
26.3983 | |
26.6657 | |
26.7566 | |
26.4825 | |
26.4825 | |
26.4797 | |
26.7583 | |
26.7559 | |
27.1415 | |
27.1414 | |
27.1080 | |
27.1055 | |
27.1056 | |
27.1057 | |
27.4349 | |
26.5151 | |
26.8247 | |
26.5137 | |
27.5664 | |
27.8121 | |
27.4499 | |
27.4502 | |
26.6426 | |
28.0505 | |
28.0506 | |
28.0504 | |
28.0506 | |
27.8948 | |
27.8595 | |
27.8205 | |
27.8585 | |
26.6424 | |
26.7223 | |
27.7812 | |
26.6447 | |
26.5364 | |
26.6579 | |
26.5378 | |
26.5842 | |
28.1011 | |
28.1011 | |
27.8938 | |
28.0113 | |
27.9327 | |
27.8936 | |
28.8169 | |
28.8166 | |
26.4558 | |
26.4656 | |
26.5951 | |
26.6303 | |
26.1650 | |
26.4492 | |
26.4403 | |
26.5635 | |
26.3655 | |
26.3578 | |
26.5208 | |
26.3174 | |
26.9349 | |
26.4027 | |
26.9755 | |
26.4948 | |
26.4456 | |
26.1584 | |
26.3057 | |
26.5124 | |
26.1864 | |
26.4006 | |
26.4433 | |
26.6038 | |
26.4661 | |
26.4130 | |
26.4447 | |
26.4198 | |
26.3382 | |
25.5511 | |
26.2342 | |
26.3943 | |
26.2538 | |
26.2010 | |
26.2241 | |
26.2244 | |
26.2917 | |
26.2114 | |
25.9427 | |
25.8876 | |
25.9369 | |
25.9430 | |
25.9101 | |
25.8461 | |
25.9154 | |
25.8531 | |
25.7975 | |
25.7948 | |
26.9730 | |
26.9719 | |
27.0138 | |
27.0160 | |
26.0345 |