Tarihsel Hollanda Antilleri guldeni / Eski Romen Leyi
Günlük oranları Tarihi ANG /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 28 820.8155 Eski Romen Leyi
üzerinde asgari
1 Hollanda Antilleri guldeni = 20 759.3071 Eski Romen Leyi
| Date | ANG/ROL |
|---|---|
| 25 329.6892 | |
| 25 410.0823 | |
| 25 290.0104 | |
| 25 336.9597 | |
| 25 386.9358 | |
| 25 199.9942 | |
| 25 271.9035 | |
| 25 150.0413 | |
| 25 093.3114 | |
| 25 156.7428 | |
| 24 986.2701 | |
| 25 111.0941 | |
| 25 121.7804 | |
| 25 003.3422 | |
| 24 956.4181 | |
| 25 291.8198 | |
| 25 401.0484 | |
| 25 234.6920 | |
| 25 282.9657 | |
| 25 135.9319 | |
| 25 110.2534 | |
| 25 020.1804 | |
| 24 988.8037 | |
| 24 952.1298 | |
| 24 981.1787 | |
| 24 826.5300 | |
| 25 181.3330 | |
| 25 232.4178 | |
| 25 059.5636 | |
| 25 099.2749 | |
| 25 124.6290 | |
| 25 143.3067 | |
| 25 266.0904 | |
| 25 345.9304 | |
| 25 427.2968 | |
| 25 307.0442 | |
| 25 357.3345 | |
| 25 357.6712 | |
| 25 197.4779 | |
| 25 220.4305 | |
| 25 300.6723 | |
| 25 120.9935 | |
| 25 107.6536 | |
| 25 018.3419 | |
| 25 063.6164 | |
| 25 005.7914 | |
| 25 017.5253 | |
| 25 298.2260 | |
| 25 154.0049 | |
| 25 197.1011 | |
| 25 207.5417 | |
| 25 230.3712 | |
| 25 018.6777 | |
| 25 187.2977 | |
| 25 059.2855 | |
| 24 900.6522 | |
| 25 047.9503 | |
| 25 214.4922 | |
| 25 247.2241 | |
| 25 208.1575 | |
| 25 132.9331 | |
| 25 488.7050 | |
| 25 669.3572 | |
| 25 443.1105 | |
| 25 289.6383 | |
| 25 063.8525 | |
| 25 488.0056 | |
| 25 922.6317 | |
| 25 888.6829 | |
| 25 746.2545 | |
| 25 588.6343 | |
| 25 676.5565 | |
| 26 053.8684 | |
| 26 045.6578 | |
| 26 059.4756 | |
| 26 254.2852 | |
| 26 439.8877 | |
| 26 297.2355 | |
| 26 003.5121 | |
| 26 269.8657 | |
| 26 078.5538 | |
| 26 188.8272 | |
| 26 143.4507 | |
| 26 043.4989 | |
| 25 941.1283 | |
| 26 020.5425 | |
| 26 173.5463 | |
| 26 048.6442 | |
| 25 843.4741 | |
| 25 658.7985 | |
| 25 717.1231 | |
| 25 727.8450 | |
| 25 600.1546 | |
| 25 541.7006 | |
| 25 336.6324 | |
| 25 339.9135 | |
| 25 263.1290 | |
| 25 425.8731 | |
| 25 420.0547 | |
| 25 308.0764 | |
| 25 377.4118 | |
| 25 589.0618 | |
| 25 575.8282 | |
| 25 865.1983 | |
| 25 698.8294 | |
| 25 689.9300 | |
| 25 839.4108 | |
| 26 069.3394 | |
| 26 084.0838 | |
| 26 068.3429 | |
| 26 025.9479 | |
| 25 683.6854 | |
| 25 772.7477 | |
| 25 760.7525 | |
| 25 892.4209 | |
| 25 849.2840 | |
| 25 946.9679 | |
| 25 919.9867 | |
| 26 051.5069 | |
| 25 758.8314 | |
| 26 013.2358 | |
| 25 781.8517 | |
| 25 640.2909 | |
| 25 570.4708 | |
| 25 695.6631 | |
| 25 739.4582 | |
| 25 783.7028 | |
| 25 790.2898 | |
| 25 779.9197 | |
| 25 762.2959 | |
| 25 702.7842 | |
| 25 598.0128 | |
| 25 586.0149 | |
| 25 359.9539 | |
| 25 428.2468 | |
| 25 559.9980 | |
| 25 704.7958 | |
| 25 700.1847 | |
| 25 600.0040 | |
| 25 641.1934 | |
| 25 872.2626 | |
| 25 911.9022 | |
| 26 048.5470 | |
| 25 869.2780 | |
| 26 034.2354 | |
| 26 017.7781 | |
| 26 180.9840 | |
| 26 092.0564 | |
| 25 845.5215 | |
| 25 827.7451 | |
| 25 796.6741 | |
| 25 719.8352 | |
| 25 711.8983 | |
| 25 660.8014 | |
| 25 503.4085 | |
| 25 493.9237 | |
| 25 504.2833 | |
| 25 224.4710 | |
| 25 435.0785 | |
| 25 607.4186 | |
| 25 638.9229 | |
| 25 590.5796 | |
| 25 642.0578 | |
| 25 656.7046 | |
| 25 706.6956 | |
| 25 537.8570 | |
| 24 974.6708 | |
| 24 894.2708 | |
| 24 971.6959 | |
| 24 728.3618 | |
| 25 174.5166 | |
| 25 359.1277 | |
| 25 469.9346 | |
| 25 564.9400 | |
| 25 377.3134 | |
| 25 237.3148 | |
| 25 437.6798 | |
| 25 257.1920 | |
| 25 083.7222 | |
| 25 243.8699 | |
| 25 351.1557 | |
| 25 431.7992 | |
| 25 583.4812 | |
| 25 617.3214 | |
| 26 053.3481 | |
| 26 231.9362 | |
| 26 636.5624 | |
| 26 722.0373 | |
| 26 254.7964 | |
| 26 974.4217 | |
| 27 611.0345 | |
| 27 628.9497 | |
| 27 514.7939 | |
| 28 447.9557 | |
| 27 720.6152 | |
| 28 609.5803 | |
| 27 188.9704 | |
| 26 992.5685 | |
| 27 084.0722 | |
| 26 892.9108 | |
| 27 407.3433 | |
| 26 671.7256 | |
| 26 694.4714 | |
| 26 526.1218 | |
| 26 793.5396 | |
| 26 960.2782 | |
| 27 359.6348 | |
| 26 272.4666 | |
| 25 891.1924 | |
| 26 002.9842 | |
| 26 425.5439 | |
| 25 697.6400 | |
| 25 338.2525 | |
| 25 582.9737 | |
| 26 244.2278 | |
| 25 947.5841 | |
| 26 146.4375 | |
| 25 693.4057 | |
| 24 952.9886 | |
| 25 152.1303 | |
| 25 399.9939 | |
| 24 450.2745 | |
| 24 336.6240 | |
| 24 308.9044 | |
| 24 000.1843 | |
| 24 339.4907 | |
| 24 149.4552 | |
| 24 119.5981 | |
| 24 187.8918 | |
| 24 394.4703 | |
| 24 160.2067 | |
| 24 311.0965 | |
| 24 290.8202 | |
| 24 341.7060 | |
| 24 314.4460 | |
| 24 501.3053 | |
| 24 257.9688 | |
| 23 686.6037 | |
| 23 603.4545 | |
| 23 619.5920 | |
| 23 698.1051 | |
| 23 881.3728 | |
| 23 731.9159 | |
| 23 554.0792 | |
| 23 460.0952 | |
| 23 251.7771 | |
| 23 089.4435 | |
| 23 304.0648 | |
| 23 304.8287 | |
| 23 234.9769 | |
| 23 360.1553 | |
| 23 112.3790 | |
| 23 147.1336 | |
| 23 231.5789 | |
| 23 109.0819 | |
| 23 148.8473 | |
| 22 961.7943 | |
| 22 960.2814 | |
| 22 589.8970 | |
| 22 442.3919 | |
| 22 328.4259 | |
| 22 442.2555 | |
| 22 536.2501 | |
| 22 658.1274 | |
| 22 706.4949 | |
| 22 680.4209 | |
| 22 705.2275 | |
| 22 990.7407 | |
| 23 079.0614 | |
| 23 244.6167 | |
| 22 794.9484 | |
| 22 967.7647 | |
| 22 555.1492 | |
| 22 239.5387 | |
| 22 323.2193 | |
| 22 485.6002 | |
| 22 517.0178 | |
| 22 383.9167 | |
| 22 545.0017 | |
| 22 292.6970 | |
| 22 234.0798 | |
| 22 126.0341 | |
| 21 986.6976 | |
| 22 338.2923 | |
| 22 415.4645 | |
| 22 785.5000 | |
| 23 018.6266 | |
| 22 868.7333 | |
| 23 003.8748 | |
| 23 309.0417 | |
| 23 011.0921 | |
| 23 087.5997 | |
| 22 913.3346 | |
| 22 999.1445 | |
| 23 232.3767 | |
| 23 033.6999 | |
| 22 801.1941 | |
| 22 857.8835 | |
| 22 591.7155 | |
| 22 948.3353 | |
| 22 620.5344 | |
| 22 971.0265 | |
| 22 803.2483 | |
| 22 871.7932 | |
| 23 540.7276 | |
| 23 738.3673 | |
| 23 776.2382 | |
| 24 056.0019 | |
| 23 793.8155 | |
| 23 568.9063 | |
| 23 785.5449 | |
| 24 199.6534 | |
| 24 749.9246 | |
| 24 503.7229 | |
| 24 885.4454 | |
| 24 748.1448 | |
| 24 940.0113 | |
| 24 801.9706 | |
| 24 785.1887 | |
| 24 944.1533 | |
| 24 428.1495 | |
| 25 449.9775 | |
| 24 173.9784 | |
| 23 613.6590 | |
| 24 019.6841 | |
| 24 671.9087 | |
| 24 646.8193 | |
| 26 370.7544 | |
| 26 258.4357 | |
| 26 285.5446 | |
| 25 739.3798 | |
| 26 444.9853 | |
| 25 316.2343 | |
| 25 296.7291 | |
| 25 380.0986 | |
| 25 124.3060 | |
| 25 213.7180 | |
| 24 917.8754 | |
| 25 266.8121 | |
| 24 956.4457 | |
| 24 891.8795 | |
| 24 691.5761 | |
| 24 353.6287 | |
| 24 337.4793 | |
| 24 579.9839 | |
| 24 699.8499 | |
| 24 702.6816 | |
| 24 423.4068 | |
| 24 545.2191 | |
| 24 257.1887 | |
| 24 290.6069 | |
| 23 879.9441 | |
| 23 942.6222 | |
| 23 515.2883 | |
| 23 543.0394 | |
| 23 713.8119 | |
| 23 607.0918 | |
| 23 609.1156 | |
| 22 459.1965 | |
| 22 370.3753 | |
| 22 085.3848 | |
| 22 464.8714 | |
| 22 195.2196 | |
| 22 327.1884 | |
| 22 650.4629 | |
| 22 732.5262 | |
| 22 632.1262 | |
| 22 615.6476 | |
| 22 633.5317 | |
| 22 588.4228 | |
| 22 572.8165 | |
| 22 712.8694 | |
| 23 073.3213 | |
| 22 920.8302 | |
| 22 972.2767 | |
| 23 100.9917 | |
| 23 049.6544 | |
| 23 197.8612 | |
| 23 105.7957 | |
| 23 493.4284 | |
| 23 141.0865 | |
| 23 390.3831 | |
| 23 275.5716 | |
| 22 958.1179 | |
| 22 804.9966 | |
| 22 802.9364 | |
| 22 786.6719 | |
| 23 064.2784 | |
| 23 197.8698 | |
| 23 021.0628 | |
| 23 202.7583 | |
| 22 882.2112 | |
| 23 404.0759 | |
| 22 895.3397 | |
| 23 116.1179 | |
| 22 984.0212 | |
| 22 664.8418 | |
| 22 900.3710 | |
| 22 753.4603 | |
| 21 497.0703 | |
| 21 545.7158 | |
| 21 561.2633 | |
| 21 659.9547 | |
| 21 460.2341 | |
| 21 812.3393 | |
| 22 126.1284 | |
| 21 729.2270 | |
| 21 271.6475 | |
| 21 571.8722 | |
| 21 576.4856 | |
| 21 669.0856 | |
| 21 946.4032 | |
| 21 992.1636 | |
| 22 201.8274 | |
| 22 087.7190 | |
| 22 196.9240 | |
| 22 308.1972 | |
| 21 774.8983 | |
| 21 699.7711 | |
| 21 688.7216 | |
| 21 574.2037 | |
| 21 399.6770 | |
| 20 956.0201 | |
| 21 241.4968 | |
| 21 237.9968 | |
| 20 865.0245 | |
| 21 196.6587 | |
| 21 086.2369 | |
| 21 174.4533 | |
| 21 142.4556 | |
| 21 152.9603 | |
| 21 036.8797 | |
| 21 043.4098 | |
| 21 295.5582 | |
| 20 965.6897 | |
| 21 721.6383 | |
| 21 633.9105 | |
| 21 852.5750 | |
| 21 928.6837 | |
| 21 991.6786 | |
| 21 872.5228 | |
| 21 841.0670 | |
| 21 990.2308 | |
| 22 395.4457 | |
| 21 863.0733 | |
| 21 629.0564 | |
| 21 883.4387 | |
| 21 851.1187 | |
| 21 659.8442 | |
| 21 627.2288 | |
| 21 505.5805 | |
| 21 771.8293 | |
| 21 717.1394 | |
| 21 828.9886 | |
| 21 740.8018 | |
| 21 795.3942 | |
| 21 976.2288 | |
| 22 208.6718 | |
| 22 422.7029 | |
| 22 567.7715 | |
| 22 464.2256 | |
| 22 961.8703 | |
| 23 002.3502 | |
| 22 861.5170 | |
| 22 863.4885 | |
| 23 007.4116 | |
| 22 888.8210 | |
| 23 375.4435 | |
| 23 366.6067 | |
| 23 391.7770 | |
| 23 566.4903 | |
| 23 755.4961 | |
| 23 850.9618 | |
| 23 794.6933 | |
| 23 515.5736 | |
| 23 712.4784 | |
| 23 892.0690 | |
| 23 929.3712 | |
| 24 083.7266 | |
| 24 155.3274 | |
| 23 578.7837 | |
| 23 456.1604 | |
| 23 463.9745 | |
| 23 524.2413 | |
| 24 189.3705 | |
| 24 098.3685 | |
| 24 528.6562 | |
| 24 385.3919 | |
| 24 475.9294 | |
| 23 951.8175 | |
| 23 692.5780 | |
| 23 888.1442 | |
| 23 920.9031 | |
| 23 439.7625 | |
| 23 150.3986 | |
| 23 187.1270 | |
| 23 283.6449 | |
| 23 173.2861 | |
| 23 043.5444 | |
| 22 894.6732 | |
| 22 831.3350 | |
| 22 845.4780 | |
| 22 781.1888 | |
| 22 946.6781 | |
| 22 825.2599 | |
| 22 725.4139 | |
| 22 872.8989 | |
| 23 026.4887 | |
| 22 701.8103 | |
| 22 835.0023 | |
| 22 794.5371 | |
| 22 937.1096 | |
| 22 820.4351 | |
| 22 320.4096 | |
| 22 358.8259 | |
| 22 240.5677 | |
| 22 630.7718 | |
| 22 340.7328 | |
| 22 141.3788 | |
| 21 988.6155 | |
| 21 846.3675 | |
| 22 269.1983 | |
| 22 150.3892 | |
| 21 894.3700 | |
| 21 924.5974 | |
| 22 353.3741 | |
| 22 138.6951 | |
| 22 360.4380 | |
| 22 728.6561 | |
| 22 748.5633 | |
| 22 434.8207 | |
| 22 186.1308 | |
| 22 486.4554 | |
| 23 433.4645 | |
| 23 441.6716 | |
| 23 225.8626 | |
| 23 324.2736 | |
| 23 229.9391 | |
| 23 089.7352 | |
| 23 238.9738 | |
| 22 994.2896 | |
| 23 154.3328 | |
| 23 429.1053 | |
| 23 216.2114 | |
| 23 013.7761 |