Historique des taux quotidiens ANG /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 28 820.8155 leu roumain
le minimum le
1 florin antillais = 20 759.3071 leu roumain
Historique des prix ROL / ANG
| Date | ANG/ROL |
| | 25 329.6892 |
| | 25 410.0823 |
| | 25 290.0104 |
| | 25 336.9597 |
| | 25 386.9358 |
| | 25 199.9942 |
| | 25 271.9035 |
| | 25 150.0413 |
| | 25 093.3114 |
| | 25 156.7428 |
| | 24 986.2701 |
| | 25 111.0941 |
| | 25 121.7804 |
| | 25 003.3422 |
| | 24 956.4181 |
| | 25 291.8198 |
| | 25 401.0484 |
| | 25 234.6920 |
| | 25 282.9657 |
| | 25 135.9319 |
| | 25 110.2534 |
| | 25 020.1804 |
| | 24 988.8037 |
| | 24 952.1298 |
| | 24 981.1787 |
| | 24 826.5300 |
| | 25 181.3330 |
| | 25 232.4178 |
| | 25 059.5636 |
| | 25 099.2749 |
| | 25 124.6290 |
| | 25 143.3067 |
| | 25 266.0904 |
| | 25 345.9304 |
| | 25 427.2968 |
| | 25 307.0442 |
| | 25 357.3345 |
| | 25 357.6712 |
| | 25 197.4779 |
| | 25 220.4305 |
| | 25 300.6723 |
| | 25 120.9935 |
| | 25 107.6536 |
| | 25 018.3419 |
| | 25 063.6164 |
| | 25 005.7914 |
| | 25 017.5253 |
| | 25 298.2260 |
| | 25 154.0049 |
| | 25 197.1011 |
| | 25 207.5417 |
| | 25 230.3712 |
| | 25 018.6777 |
| | 25 187.2977 |
| | 25 059.2855 |
| | 24 900.6522 |
| | 25 047.9503 |
| | 25 214.4922 |
| | 25 247.2241 |
| | 25 208.1575 |
| | 25 132.9331 |
| | 25 488.7050 |
| | 25 669.3572 |
| | 25 443.1105 |
| | 25 289.6383 |
| | 25 063.8525 |
| | 25 488.0056 |
| | 25 922.6317 |
| | 25 888.6829 |
| | 25 746.2545 |
| | 25 588.6343 |
| | 25 676.5565 |
| | 26 053.8684 |
| | 26 045.6578 |
| | 26 059.4756 |
| | 26 254.2852 |
| | 26 439.8877 |
| | 26 297.2355 |
| | 26 003.5121 |
| | 26 269.8657 |
| | 26 078.5538 |
| | 26 188.8272 |
| | 26 143.4507 |
| | 26 043.4989 |
| | 25 941.1283 |
| | 26 020.5425 |
| | 26 173.5463 |
| | 26 048.6442 |
| | 25 843.4741 |
| | 25 658.7985 |
| | 25 717.1231 |
| | 25 727.8450 |
| | 25 600.1546 |
| | 25 541.7006 |
| | 25 336.6324 |
| | 25 339.9135 |
| | 25 263.1290 |
| | 25 425.8731 |
| | 25 420.0547 |
| | 25 308.0764 |
| | 25 377.4118 |
| | 25 589.0618 |
| | 25 575.8282 |
| | 25 865.1983 |
| | 25 698.8294 |
| | 25 689.9300 |
| | 25 839.4108 |
| | 26 069.3394 |
| | 26 084.0838 |
| | 26 068.3429 |
| | 26 025.9479 |
| | 25 683.6854 |
| | 25 772.7477 |
| | 25 760.7525 |
| | 25 892.4209 |
| | 25 849.2840 |
| | 25 946.9679 |
| | 25 919.9867 |
| | 26 051.5069 |
| | 25 758.8314 |
| | 26 013.2358 |
| | 25 781.8517 |
| | 25 640.2909 |
| | 25 570.4708 |
| | 25 695.6631 |
| | 25 739.4582 |
| | 25 783.7028 |
| | 25 790.2898 |
| | 25 779.9197 |
| | 25 762.2959 |
| | 25 702.7842 |
| | 25 598.0128 |
| | 25 586.0149 |
| | 25 359.9539 |
| | 25 428.2468 |
| | 25 559.9980 |
| | 25 704.7958 |
| | 25 700.1847 |
| | 25 600.0040 |
| | 25 641.1934 |
| | 25 872.2626 |
| | 25 911.9022 |
| | 26 048.5470 |
| | 25 869.2780 |
| | 26 034.2354 |
| | 26 017.7781 |
| | 26 180.9840 |
| | 26 092.0564 |
| | 25 845.5215 |
| | 25 827.7451 |
| | 25 796.6741 |
| | 25 719.8352 |
| | 25 711.8983 |
| | 25 660.8014 |
| | 25 503.4085 |
| | 25 493.9237 |
| | 25 504.2833 |
| | 25 224.4710 |
| | 25 435.0785 |
| | 25 607.4186 |
| | 25 638.9229 |
| | 25 590.5796 |
| | 25 642.0578 |
| | 25 656.7046 |
| | 25 706.6956 |
| | 25 537.8570 |
| | 24 974.6708 |
| | 24 894.2708 |
| | 24 971.6959 |
| | 24 728.3618 |
| | 25 174.5166 |
| | 25 359.1277 |
| | 25 469.9346 |
| | 25 564.9400 |
| | 25 377.3134 |
| | 25 237.3148 |
| | 25 437.6798 |
| | 25 257.1920 |
| | 25 083.7222 |
| | 25 243.8699 |
| | 25 351.1557 |
| | 25 431.7992 |
| | 25 583.4812 |
| | 25 617.3214 |
| | 26 053.3481 |
| | 26 231.9362 |
| | 26 636.5624 |
| | 26 722.0373 |
| | 26 254.7964 |
| | 26 974.4217 |
| | 27 611.0345 |
| | 27 628.9497 |
| | 27 514.7939 |
| | 28 447.9557 |
| | 27 720.6152 |
| | 28 609.5803 |
| | 27 188.9704 |
| | 26 992.5685 |
| | 27 084.0722 |
| | 26 892.9108 |
| | 27 407.3433 |
| | 26 671.7256 |
| | 26 694.4714 |
| | 26 526.1218 |
| | 26 793.5396 |
| | 26 960.2782 |
| | 27 359.6348 |
| | 26 272.4666 |
| | 25 891.1924 |
| | 26 002.9842 |
| | 26 425.5439 |
| | 25 697.6400 |
| | 25 338.2525 |
| | 25 582.9737 |
| | 26 244.2278 |
| | 25 947.5841 |
| | 26 146.4375 |
| | 25 693.4057 |
| | 24 952.9886 |
| | 25 152.1303 |
| | 25 399.9939 |
| | 24 450.2745 |
| | 24 336.6240 |
| | 24 308.9044 |
| | 24 000.1843 |
| | 24 339.4907 |
| | 24 149.4552 |
| | 24 119.5981 |
| | 24 187.8918 |
| | 24 394.4703 |
| | 24 160.2067 |
| | 24 311.0965 |
| | 24 290.8202 |
| | 24 341.7060 |
| | 24 314.4460 |
| | 24 501.3053 |
| | 24 257.9688 |
| | 23 686.6037 |
| | 23 603.4545 |
| | 23 619.5920 |
| | 23 698.1051 |
| | 23 881.3728 |
| | 23 731.9159 |
| | 23 554.0792 |
| | 23 460.0952 |
| | 23 251.7771 |
| | 23 089.4435 |
| | 23 304.0648 |
| | 23 304.8287 |
| | 23 234.9769 |
| | 23 360.1553 |
| | 23 112.3790 |
| | 23 147.1336 |
| | 23 231.5789 |
| | 23 109.0819 |
| | 23 148.8473 |
| | 22 961.7943 |
| | 22 960.2814 |
| | 22 589.8970 |
| | 22 442.3919 |
| | 22 328.4259 |
| | 22 442.2555 |
| | 22 536.2501 |
| | 22 658.1274 |
| | 22 706.4949 |
| | 22 680.4209 |
| | 22 705.2275 |
| | 22 990.7407 |
| | 23 079.0614 |
| | 23 244.6167 |
| | 22 794.9484 |
| | 22 967.7647 |
| | 22 555.1492 |
| | 22 239.5387 |
| | 22 323.2193 |
| | 22 485.6002 |
| | 22 517.0178 |
| | 22 383.9167 |
| | 22 545.0017 |
| | 22 292.6970 |
| | 22 234.0798 |
| | 22 126.0341 |
| | 21 986.6976 |
| | 22 338.2923 |
| | 22 415.4645 |
| | 22 785.5000 |
| | 23 018.6266 |
| | 22 868.7333 |
| | 23 003.8748 |
| | 23 309.0417 |
| | 23 011.0921 |
| | 23 087.5997 |
| | 22 913.3346 |
| | 22 999.1445 |
| | 23 232.3767 |
| | 23 033.6999 |
| | 22 801.1941 |
| | 22 857.8835 |
| | 22 591.7155 |
| | 22 948.3353 |
| | 22 620.5344 |
| | 22 971.0265 |
| | 22 803.2483 |
| | 22 871.7932 |
| | 23 540.7276 |
| | 23 738.3673 |
| | 23 776.2382 |
| | 24 056.0019 |
| | 23 793.8155 |
| | 23 568.9063 |
| | 23 785.5449 |
| | 24 199.6534 |
| | 24 749.9246 |
| | 24 503.7229 |
| | 24 885.4454 |
| | 24 748.1448 |
| | 24 940.0113 |
| | 24 801.9706 |
| | 24 785.1887 |
| | 24 944.1533 |
| | 24 428.1495 |
| | 25 449.9775 |
| | 24 173.9784 |
| | 23 613.6590 |
| | 24 019.6841 |
| | 24 671.9087 |
| | 24 646.8193 |
| | 26 370.7544 |
| | 26 258.4357 |
| | 26 285.5446 |
| | 25 739.3798 |
| | 26 444.9853 |
| | 25 316.2343 |
| | 25 296.7291 |
| | 25 380.0986 |
| | 25 124.3060 |
| | 25 213.7180 |
| | 24 917.8754 |
| | 25 266.8121 |
| | 24 956.4457 |
| | 24 891.8795 |
| | 24 691.5761 |
| | 24 353.6287 |
| | 24 337.4793 |
| | 24 579.9839 |
| | 24 699.8499 |
| | 24 702.6816 |
| | 24 423.4068 |
| | 24 545.2191 |
| | 24 257.1887 |
| | 24 290.6069 |
| | 23 879.9441 |
| | 23 942.6222 |
| | 23 515.2883 |
| | 23 543.0394 |
| | 23 713.8119 |
| | 23 607.0918 |
| | 23 609.1156 |
| | 22 459.1965 |
| | 22 370.3753 |
| | 22 085.3848 |
| | 22 464.8714 |
| | 22 195.2196 |
| | 22 327.1884 |
| | 22 650.4629 |
| | 22 732.5262 |
| | 22 632.1262 |
| | 22 615.6476 |
| | 22 633.5317 |
| | 22 588.4228 |
| | 22 572.8165 |
| | 22 712.8694 |
| | 23 073.3213 |
| | 22 920.8302 |
| | 22 972.2767 |
| | 23 100.9917 |
| | 23 049.6544 |
| | 23 197.8612 |
| | 23 105.7957 |
| | 23 493.4284 |
| | 23 141.0865 |
| | 23 390.3831 |
| | 23 275.5716 |
| | 22 958.1179 |
| | 22 804.9966 |
| | 22 802.9364 |
| | 22 786.6719 |
| | 23 064.2784 |
| | 23 197.8698 |
| | 23 021.0628 |
| | 23 202.7583 |
| | 22 882.2112 |
| | 23 404.0759 |
| | 22 895.3397 |
| | 23 116.1179 |
| | 22 984.0212 |
| | 22 664.8418 |
| | 22 900.3710 |
| | 22 753.4603 |
| | 21 497.0703 |
| | 21 545.7158 |
| | 21 561.2633 |
| | 21 659.9547 |
| | 21 460.2341 |
| | 21 812.3393 |
| | 22 126.1284 |
| | 21 729.2270 |
| | 21 271.6475 |
| | 21 571.8722 |
| | 21 576.4856 |
| | 21 669.0856 |
| | 21 946.4032 |
| | 21 992.1636 |
| | 22 201.8274 |
| | 22 087.7190 |
| | 22 196.9240 |
| | 22 308.1972 |
| | 21 774.8983 |
| | 21 699.7711 |
| | 21 688.7216 |
| | 21 574.2037 |
| | 21 399.6770 |
| | 20 956.0201 |
| | 21 241.4968 |
| | 21 237.9968 |
| | 20 865.0245 |
| | 21 196.6587 |
| | 21 086.2369 |
| | 21 174.4533 |
| | 21 142.4556 |
| | 21 152.9603 |
| | 21 036.8797 |
| | 21 043.4098 |
| | 21 295.5582 |
| | 20 965.6897 |
| | 21 721.6383 |
| | 21 633.9105 |
| | 21 852.5750 |
| | 21 928.6837 |
| | 21 991.6786 |
| | 21 872.5228 |
| | 21 841.0670 |
| | 21 990.2308 |
| | 22 395.4457 |
| | 21 863.0733 |
| | 21 629.0564 |
| | 21 883.4387 |
| | 21 851.1187 |
| | 21 659.8442 |
| | 21 627.2288 |
| | 21 505.5805 |
| | 21 771.8293 |
| | 21 717.1394 |
| | 21 828.9886 |
| | 21 740.8018 |
| | 21 795.3942 |
| | 21 976.2288 |
| | 22 208.6718 |
| | 22 422.7029 |
| | 22 567.7715 |
| | 22 464.2256 |
| | 22 961.8703 |
| | 23 002.3502 |
| | 22 861.5170 |
| | 22 863.4885 |
| | 23 007.4116 |
| | 22 888.8210 |
| | 23 375.4435 |
| | 23 366.6067 |
| | 23 391.7770 |
| | 23 566.4903 |
| | 23 755.4961 |
| | 23 850.9618 |
| | 23 794.6933 |
| | 23 515.5736 |
| | 23 712.4784 |
| | 23 892.0690 |
| | 23 929.3712 |
| | 24 083.7266 |
| | 24 155.3274 |
| | 23 578.7837 |
| | 23 456.1604 |
| | 23 463.9745 |
| | 23 524.2413 |
| | 24 189.3705 |
| | 24 098.3685 |
| | 24 528.6562 |
| | 24 385.3919 |
| | 24 475.9294 |
| | 23 951.8175 |
| | 23 692.5780 |
| | 23 888.1442 |
| | 23 920.9031 |
| | 23 439.7625 |
| | 23 150.3986 |
| | 23 187.1270 |
| | 23 283.6449 |
| | 23 173.2861 |
| | 23 043.5444 |
| | 22 894.6732 |
| | 22 831.3350 |
| | 22 845.4780 |
| | 22 781.1888 |
| | 22 946.6781 |
| | 22 825.2599 |
| | 22 725.4139 |
| | 22 872.8989 |
| | 23 026.4887 |
| | 22 701.8103 |
| | 22 835.0023 |
| | 22 794.5371 |
| | 22 937.1096 |
| | 22 820.4351 |
| | 22 320.4096 |
| | 22 358.8259 |
| | 22 240.5677 |
| | 22 630.7718 |
| | 22 340.7328 |
| | 22 141.3788 |
| | 21 988.6155 |
| | 21 846.3675 |
| | 22 269.1983 |
| | 22 150.3892 |
| | 21 894.3700 |
| | 21 924.5974 |
| | 22 353.3741 |
| | 22 138.6951 |
| | 22 360.4380 |
| | 22 728.6561 |
| | 22 748.5633 |
| | 22 434.8207 |
| | 22 186.1308 |
| | 22 486.4554 |
| | 23 433.4645 |
| | 23 441.6716 |
| | 23 225.8626 |
| | 23 324.2736 |
| | 23 229.9391 |
| | 23 089.7352 |
| | 23 238.9738 |
| | 22 994.2896 |
| | 23 154.3328 |
| | 23 429.1053 |
| | 23 216.2114 |
| | 23 013.7761 |