Günlük oranları Tarihi ANG /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 0.450155 Gümüş
üzerinde asgari
1 Hollanda Antilleri guldeni = 0.018700 Gümüş
Fiyat tarihinin XAG / ANG
Date | ANG/XAG |
| 0.020295 |
| 0.019212 |
| 0.019952 |
| 0.022124 |
| 0.022498 |
| 0.022078 |
| 0.022644 |
| 0.023160 |
| 0.024659 |
| 0.024175 |
| 0.024458 |
| 0.024844 |
| 0.023930 |
| 0.025142 |
| 0.023967 |
| 0.024000 |
| 0.023230 |
| 0.022854 |
| 0.023306 |
| 0.024298 |
| 0.022605 |
| 0.022495 |
| 0.023526 |
| 0.024824 |
| 0.024170 |
| 0.023849 |
| 0.024163 |
| 0.024582 |
| 0.025343 |
| 0.026545 |
| 0.024009 |
| 0.023831 |
| 0.024076 |
| 0.023133 |
| 0.022910 |
| 0.024406 |
| 0.024533 |
| 0.024004 |
| 0.022414 |
| 0.022840 |
| 0.022337 |
| 0.023977 |
| 0.024252 |
| 0.024383 |
| 0.023114 |
| 0.023029 |
| 0.023590 |
| 0.023978 |
| 0.023497 |
| 0.023034 |
| 0.021711 |
| 0.022273 |
| 0.022089 |
| 0.022176 |
| 0.025435 |
| 0.026366 |
| 0.026897 |
| 0.025441 |
| 0.025207 |
| 0.024899 |
| 0.023536 |
| 0.023689 |
| 0.022834 |
| 0.023466 |
| 0.023024 |
| 0.023269 |
| 0.024135 |
| 0.023779 |
| 0.024945 |
| 0.026492 |
| 0.026581 |
| 0.025288 |
| 0.026715 |
| 0.028937 |
| 0.028887 |
| 0.029735 |
| 0.028259 |
| 0.027247 |
| 0.030111 |
| 0.028419 |
| 0.027948 |
| 0.030461 |
| 0.029510 |
| 0.029168 |
| 0.027397 |
| 0.026816 |
| 0.027277 |
| 0.030161 |
| 0.029651 |
| 0.028995 |
| 0.027758 |
| 0.026218 |
| 0.025674 |
| 0.026249 |
| 0.025174 |
| 0.025316 |
| 0.025498 |
| 0.025679 |
| 0.025404 |
| 0.024494 |
| 0.023419 |
| 0.021987 |
| 0.022147 |
| 0.021629 |
| 0.022710 |
| 0.023116 |
| 0.023229 |
| 0.024089 |
| 0.024773 |
| 0.023160 |
| 0.024104 |
| 0.024670 |
| 0.024202 |
| 0.024056 |
| 0.024926 |
| 0.024876 |
| 0.024787 |
| 0.024182 |
| 0.022885 |
| 0.022133 |
| 0.022712 |
| 0.023107 |
| 0.022603 |
| 0.024021 |
| 0.024682 |
| 0.024637 |
| 0.024610 |
| 0.024981 |
| 0.023466 |
| 0.022566 |
| 0.023197 |
| 0.023595 |
| 0.023311 |
| 0.023748 |
| 0.021937 |
| 0.022131 |
| 0.022177 |
| 0.021222 |
| 0.021076 |
| 0.021328 |
| 0.021477 |
| 0.019992 |
| 0.019971 |
| 0.019834 |
| 0.020119 |
| 0.019714 |
| 0.020384 |
| 0.020724 |
| 0.021252 |
| 0.021514 |
| 0.022450 |
| 0.022472 |
| 0.022573 |
| 0.021586 |
| 0.021256 |
| 0.022125 |
| 0.021012 |
| 0.019748 |
| 0.020172 |
| 0.020432 |
| 0.019561 |
| 0.021985 |
| 0.022286 |
| 0.022223 |
| 0.020510 |
| 0.021090 |
| 0.021230 |
| 0.023352 |
| 0.022700 |
| 0.024577 |
| 0.023630 |
| 0.022526 |
| 0.022981 |
| 0.023139 |
| 0.022939 |
| 0.022811 |
| 0.022125 |
| 0.022880 |
| 0.023447 |
| 0.022242 |
| 0.020502 |
| 0.020731 |
| 0.019816 |
| 0.020914 |
| 0.020374 |
| 0.019172 |
| 0.022987 |
| 0.021762 |
| 0.027996 |
| 0.029130 |
| 0.030424 |
| 0.031164 |
| 0.031287 |
| 0.032043 |
| 0.031462 |
| 0.030419 |
| 0.032568 |
| 0.032575 |
| 0.036047 |
| 0.037539 |
| 0.036760 |
| 0.036527 |
| 0.036509 |
| 0.036743 |
| 0.039865 |
| 0.040835 |
| 0.042947 |
| 0.032993 |
| 0.033233 |
| 0.030015 |
| 0.031372 |
| 0.033912 |
| 0.034350 |
| 0.033499 |
| 0.033029 |
| 0.034429 |
| 0.032739 |
| 0.033116 |
| 0.033828 |
| 0.034436 |
| 0.035119 |
| 0.034360 |
| 0.034593 |
| 0.034006 |
| 0.034262 |
| 0.031986 |
| 0.031987 |
| 0.032445 |
| 0.032277 |
| 0.032733 |
| 0.033372 |
| 0.030400 |
| 0.031972 |
| 0.031607 |
| 0.030462 |
| 0.031706 |
| 0.033181 |
| 0.032790 |
| 0.033964 |
| 0.034060 |
| 0.034291 |
| 0.036486 |
| 0.035516 |
| 0.035063 |
| 0.034475 |
| 0.035945 |
| 0.036240 |
| 0.036091 |
| 0.036545 |
| 0.036855 |
| 0.036052 |
| 0.035736 |
| 0.035725 |
| 0.035692 |
| 0.035692 |
| 0.035357 |
| 0.035894 |
| 0.035093 |
| 0.035711 |
| 0.035785 |
| 0.036547 |
| 0.034840 |
| 0.035023 |
| 0.035472 |
| 0.035131 |
| 0.035564 |
| 0.036675 |
| 0.035995 |
| 0.035969 |
| 0.036352 |
| 0.037892 |
| 0.038408 |
| 0.038780 |
| 0.039128 |
| 0.039541 |
| 0.039051 |
| 0.040177 |
| 0.038437 |
| 0.038877 |
| 0.038690 |
| 0.038312 |
| 0.039113 |
| 0.038859 |
| 0.037935 |
| 0.038416 |
| 0.038267 |
| 0.037401 |
| 0.036395 |
| 0.036707 |
| 0.036129 |
| 0.035382 |
| 0.034787 |
| 0.035229 |
| 0.034323 |
| 0.033826 |
| 0.034550 |
| 0.033796 |
| 0.033513 |
| 0.032970 |
| 0.033873 |
| 0.033785 |
| 0.033732 |
| 0.033714 |
| 0.033755 |
| 0.034297 |
| 0.033650 |
| 0.033547 |
| 0.034104 |
| 0.033733 |
| 0.033553 |
| 0.034403 |
| 0.033827 |
| 0.034078 |
| 0.033660 |
| 0.033644 |
| 0.033816 |
| 0.033369 |
| 0.032627 |
| 0.032921 |
| 0.032286 |
| 0.032719 |
| 0.032999 |
| 0.034377 |
| 0.034697 |
| 0.035539 |
| 0.034299 |
| 0.032742 |
| 0.032912 |
| 0.032936 |
| 0.032656 |
| 0.033247 |
| 0.032777 |
| 0.032495 |
| 0.033002 |
| 0.033723 |
| 0.032720 |
| 0.032620 |
| 0.031435 |
| 0.031469 |
| 0.032233 |
| 0.033003 |
| 0.033019 |
| 0.034523 |
| 0.033745 |
| 0.034093 |
| 0.034940 |
| 0.035842 |
| 0.034715 |
| 0.033897 |
| 0.034075 |
| 0.033096 |
| 0.032064 |
| 0.032230 |
| 0.032735 |
| 0.033935 |
| 0.034472 |
| 0.033284 |
| 0.031229 |
| 0.030327 |
| 0.031146 |
| 0.030563 |
| 0.030839 |
| 0.032150 |
| 0.032919 |
| 0.030247 |
| 0.030224 |
| 0.030374 |
| 0.030038 |
| 0.030023 |
| 0.030052 |
| 0.030348 |
| 0.030355 |
| 0.030390 |
| 0.030383 |
| 0.030339 |
| 0.030393 |
| 0.030353 |
| 0.030370 |
| 0.030371 |
| 0.030385 |
| 0.030368 |
| 0.030356 |
| 0.030356 |
| 0.030374 |
| 0.030378 |
| 0.030364 |
| 0.030359 |
| 0.030352 |
| 0.030349 |
| 0.030397 |
| 0.030383 |
| 0.030376 |
| 0.029972 |
| 0.028620 |
| 0.028526 |
| 0.027559 |
| 0.028706 |
| 0.028076 |
| 0.304648 |
| 0.304741 |
| 0.031500 |
| 0.353419 |
| 0.357444 |
| 0.378599 |
| 0.379020 |
| 0.372867 |
| 0.363737 |
| 0.353502 |
| 0.346740 |
| 0.357622 |
| 0.380778 |
| 0.404185 |
| 0.404396 |
| 0.402558 |
| 0.389075 |
| 0.396011 |
| 0.401887 |
| 0.410381 |
| 0.400336 |
| 0.392744 |
| 0.414971 |
| 0.433793 |
| 0.436407 |
| 0.440998 |
| 0.436800 |
| 0.444804 |
| 0.430378 |
| 0.443381 |
| 0.441560 |
| 0.433678 |
| 0.439734 |
| 0.431657 |
| 0.432438 |
| 0.038581 |
| 0.036271 |
| 0.035199 |
| 0.035305 |
| 0.035282 |
| 0.035672 |
| 0.038383 |
| 0.036749 |
| 0.038843 |
| 0.038484 |
| 0.038259 |
| 0.037773 |
| 0.036501 |
| 0.036572 |
| 0.038515 |
| 0.038332 |
| 0.038104 |
| 0.036258 |
| 0.035717 |
| 0.035727 |
| 0.034754 |
| 0.034962 |
| 0.035017 |
| 0.033441 |
| 0.032729 |
| 0.031534 |
| 0.034276 |
| 0.033978 |
| 0.034237 |
| 0.035062 |
| 0.034306 |
| 0.032805 |
| 0.033473 |
| 0.032993 |
| 0.035759 |
| 0.035464 |
| 0.034063 |
| 0.034298 |
| 0.032332 |
| 0.032809 |
| 0.032441 |
| 0.031146 |
| 0.031524 |
| 0.033738 |
| 0.034521 |
| 0.035466 |
| 0.035666 |
| 0.034216 |
| 0.034346 |
| 0.036125 |
| 0.034071 |
| 0.034754 |
| 0.035794 |
| 0.034625 |
| 0.032686 |
| 0.032297 |
| 0.032169 |
| 0.032420 |
| 0.031964 |
| 0.031562 |
| 0.030068 |
| 0.029563 |
| 0.028793 |
| 0.028915 |
| 0.028525 |
| 0.027931 |
| 0.027731 |
| 0.027220 |
| 0.026723 |
| 0.026787 |
| 0.026636 |
| 0.026633 |
| 0.026781 |
| 0.028415 |
| 0.029350 |
| 0.029868 |
| 0.028833 |
| 0.028913 |
| 0.028665 |
| 0.028588 |
| 0.028539 |
| 0.028831 |
| 0.027956 |
| 0.028104 |
| 0.028296 |
| 0.027978 |
| 0.026342 |
| 0.026800 |
| 0.026071 |
| 0.025399 |
| 0.025869 |
| 0.027833 |
| 0.028862 |
| 0.028342 |
| 0.027543 |
| 0.027440 |
| 0.027777 |
| 0.028556 |
| 0.028784 |
| 0.027918 |
| 0.028321 |
| 0.029114 |
| 0.027853 |
| 0.027415 |
| 0.026221 |
| 0.025792 |
| 0.024608 |
| 0.025166 |
| 0.026291 |
| 0.025035 |
| 0.025876 |
| 0.025722 |
| 0.025622 |
| 0.023717 |
| 0.023745 |
| 0.023451 |
| 0.024134 |
| 0.026217 |
| 0.028443 |
| 0.028397 |
| 0.029023 |
| 0.028195 |
| 0.029384 |
| 0.028578 |
| 0.024008 |
| 0.024007 |
| 0.024007 |
| 0.024309 |
| 0.024436 |
| 0.024391 |
| 0.023813 |
| 0.023689 |
| 0.023591 |
| 0.021622 |
| 0.021625 |
| 0.020535 |
| 0.019927 |