Lịch sử Guilder Tây Ấn Hà Lan / Bạc

Lịch sử của giá hàng ngày ANG /XAG kể từ Thứ tư, 27 Tháng 3 2013.

Tối đa đã đạt được

1 Guilder Tây Ấn Hà Lan = 0.450155 Bạc

tối thiểu trên

1 Guilder Tây Ấn Hà Lan = 0.004744 Bạc

Lịch sử giá XAG / ANG

Date ANG/XAG
0.008387
0.008013
0.008468
0.008487
0.009588
0.009570
0.009913
0.009697
0.009042
0.009561
0.008604
0.007988
0.008232
0.007444
0.007192
0.007100
0.006409
0.007694
0.007355
0.006996
0.007378
0.007664
0.007988
0.008009
0.006885
0.006397
0.006203
0.007272
0.007307
0.006827
0.006739
0.005234
0.005956
0.006620
0.007332
0.007700
0.008079
0.008740
0.009611
0.009697
0.010873
0.011195
0.011060
0.011650
0.011897
0.010630
0.010640
0.011520
0.011933
0.012690
0.013108
0.013518
0.013739
0.014544
0.014676
0.014824
0.014921
0.014629
0.014333
0.014600
0.015185
0.015451
0.015566
0.015377
0.015179
0.016090
0.016718
0.017263
0.017141
0.017186
0.016869
0.017059
0.017298
0.018645
0.016377
0.016835
0.016430
0.017321
0.017551
0.017200
0.017134
0.017285
0.017776
0.018373
0.018121
0.018680
0.018515
0.019178
0.018652
0.018184
0.017367
0.018136
0.018449
0.017883
0.018058
0.017085
0.016478
0.016393
0.017764
0.017543
0.017769
0.018100
0.018032
0.019572
0.019458
0.018570
0.018863
0.019802
0.020367
0.019940
0.019078
0.018124
0.017976
0.018830
0.018780
0.018809
0.018686
0.018064
0.017539
0.017449
0.019630
0.020203
0.020489
0.020295
0.019212
0.019952
0.022124
0.022498
0.022078
0.022644
0.023160
0.024659
0.024175
0.024458
0.024844
0.023930
0.025142
0.023967
0.024000
0.023230
0.022854
0.023306
0.024298
0.022605
0.022495
0.023526
0.024824
0.024170
0.023849
0.024163
0.024582
0.025343
0.026545
0.024009
0.023831
0.024076
0.023133
0.022910
0.024406
0.024533
0.024004
0.022414
0.022840
0.022337
0.023977
0.024252
0.024383
0.023114
0.023029
0.023590
0.023978
0.023497
0.023034
0.021711
0.022273
0.022089
0.022176
0.025435
0.026366
0.026897
0.025441
0.025207
0.024899
0.023536
0.023689
0.022834
0.023466
0.023024
0.023269
0.024135
0.023779
0.024945
0.026492
0.026581
0.025288
0.026715
0.028937
0.028887
0.029735
0.028259
0.027247
0.030111
0.028419
0.027948
0.030461
0.029510
0.029168
0.027397
0.026816
0.027277
0.030161
0.029651
0.028995
0.027758
0.026218
0.025674
0.026249
0.025174
0.025316
0.025498
0.025679
0.025404
0.024494
0.023419
0.021987
0.022147
0.021629
0.022710
0.023116
0.023229
0.024089
0.024773
0.023160
0.024104
0.024670
0.024202
0.024056
0.024926
0.024876
0.024787
0.024182
0.022885
0.022133
0.022712
0.023107
0.022603
0.024021
0.024682
0.024637
0.024610
0.024981
0.023466
0.022566
0.023197
0.023595
0.023311
0.023748
0.021937
0.022131
0.022177
0.021222
0.021076
0.021328
0.021477
0.019992
0.019971
0.019834
0.020119
0.019714
0.020384
0.020724
0.021252
0.021514
0.022450
0.022472
0.022573
0.021586
0.021256
0.022125
0.021012
0.019748
0.020172
0.020432
0.019561
0.021985
0.022286
0.022223
0.020510
0.021090
0.021230
0.023352
0.022700
0.024577
0.023630
0.022526
0.022981
0.023139
0.022939
0.022811
0.022125
0.022880
0.023447
0.022242
0.020502
0.020731
0.019816
0.020914
0.020374
0.019172
0.022987
0.021762
0.027996
0.029130
0.030424
0.031164
0.031287
0.032043
0.031462
0.030419
0.032568
0.032575
0.036047
0.037539
0.036760
0.036527
0.036509
0.036743
0.039865
0.040835
0.042947
0.032993
0.033233
0.030015
0.031372
0.033912
0.034350
0.033499
0.033029
0.034429
0.032739
0.033116
0.033828
0.034436
0.035119
0.034360
0.034593
0.034006
0.034262
0.031986
0.031987
0.032445
0.032277
0.032733
0.033372
0.030400
0.031972
0.031607
0.030462
0.031706
0.033181
0.032790
0.033964
0.034060
0.034291
0.036486
0.035516
0.035063
0.034475
0.035945
0.036240
0.036091
0.036545
0.036855
0.036052
0.035736
0.035725
0.035692
0.035692
0.035357
0.035894
0.035093
0.035711
0.035785
0.036547
0.034840
0.035023
0.035472
0.035131
0.035564
0.036675
0.035995
0.035969
0.036352
0.037892
0.038408
0.038780
0.039128
0.039541
0.039051
0.040177
0.038437
0.038877
0.038690
0.038312
0.039113
0.038859
0.037935
0.038416
0.038267
0.037401
0.036395
0.036707
0.036129
0.035382
0.034787
0.035229
0.034323
0.033826
0.034550
0.033796
0.033513
0.032970
0.033873
0.033785
0.033732
0.033714
0.033755
0.034297
0.033650
0.033547
0.034104
0.033733
0.033553
0.034403
0.033827
0.034078
0.033660
0.033644
0.033816
0.033369
0.032627
0.032921
0.032286
0.032719
0.032999
0.034377
0.034697
0.035539
0.034299
0.032742
0.032912
0.032936
0.032656
0.033247
0.032777
0.032495
0.033002
0.033723
0.032720
0.032620
0.031435
0.031469
0.032233
0.033003
0.033019
0.034523
0.033745
0.034093
0.034940
0.035842
0.034715
0.033897
0.034075
0.033096
0.032064
0.032230
0.032735
0.033935
0.034472
0.033284
0.031229
0.030327
0.031146
0.030563
0.030839
0.032150
0.032919
0.030247
0.030224
0.030374
0.030038
0.030023
0.030052
0.030348
0.030355
0.030390
0.030383
0.030339
0.030393
0.030353
0.030370
0.030371
0.030385
0.030368
0.030356
0.030356
0.030374
0.030378
0.030364
0.030359
0.030352
0.030349
0.030397
0.030383
0.030376
0.029972
0.028620
0.028526
0.027559
0.028706
0.028076
0.304648
0.304741
0.031500
0.353419
0.357444
0.378599
0.379020
0.372867
0.363737
0.353502
0.346740
0.357622
0.380778
0.404185
0.404396
0.402558
0.389075
0.396011
0.401887
0.410381
0.400336
0.392744
0.414971
0.433793
0.436407
0.440998
0.436800
0.444804
0.430378
0.443381
0.441560
0.433678
0.439734
0.431657
0.432438
0.038581
0.036271
0.035199
0.035305
0.035282
0.035672
0.038383
0.036749
0.038843
0.038484
0.038259
0.037773
0.036501
0.036572
0.038515
0.038332
0.038104
0.036258
0.035717
0.035727
0.034754
0.034962
0.035017
0.033441
0.032729
0.031534
0.034276
0.033978
0.034237
0.035062
0.034306
0.032805
0.033473
0.032993
0.035759
0.035464
0.034063
0.034298
0.032332
0.032809
0.032441
0.031146
0.031524
0.033738
0.034521
0.035466
0.035666
0.034216
0.034346
0.036125
0.034071
0.034754
0.035794
0.034625
0.032686
0.032297
0.032169
0.032420
0.031964
0.031562
0.030068
0.029563
0.028793
0.028915
0.028525
0.027931
0.027731
0.027220
0.026723
0.026787
0.026636
0.026633
0.026781
0.028415
0.029350
0.029868
0.028833
0.028913
0.028665
0.028588
0.028539
0.028831
0.027956
0.028104
0.028296
0.027978
0.026342
0.026800
0.026071
0.025399
0.025869
0.027833
0.028862
0.028342
0.027543
0.027440
0.027777
0.028556
0.028784
0.027918
0.028321
0.029114
0.027853
0.027415
0.026221
0.025792
0.024608
0.025166
0.026291
0.025035
0.025876
0.025722
0.025622
0.023717
0.023745
0.023451
0.024134
0.026217
0.028443
0.028397
0.029023
0.028195
0.029384
0.028578
0.024008
0.024007
0.024007
0.024309
0.024436
0.024391
0.023813
0.023689
0.023591
0.021622
0.021625
0.020535
0.019927