Tarihsel Angola kvanzası / Hollanda Florini

Günlük oranları Tarihi AOA /NLG beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Angola kvanzası = 0.0154159 Hollanda Florini

üzerinde asgari

1 Angola kvanzası = 0.0023762 Hollanda Florini

Fiyat tarihinin NLG / AOA

Date AOA/NLG
0.0024676
0.0024771
0.0024868
0.0024210
0.0024598
0.0024299
0.0024286
0.0024172
0.0024505
0.0024446
0.0024691
0.0024604
0.0024681
0.0024449
0.0024399
0.0024296
0.0024233
0.0024061
0.0024078
0.0024342
0.0024645
0.0024503
0.0024208
0.0024326
0.0024830
0.0024723
0.0025020
0.0024933
0.0025228
0.0025226
0.0025401
0.0025094
0.0024808
0.0024802
0.0024752
0.0024675
0.0024462
0.0024459
0.0024282
0.0024264
0.0024100
0.0023799
0.0024273
0.0024433
0.0025341
0.0027164
0.0030311
0.0034046
0.0036291
0.0037790
0.0038565
0.0039428
0.0039349
0.0039137
0.0039787
0.0040635
0.0040848
0.0041039
0.0040786
0.0040720
0.0040775
0.0040277
0.0040285
0.0040393
0.0040756
0.0040982
0.0041117
0.0041177
0.0041427
0.0041558
0.0042021
0.0042230
0.0042953
0.0045048
0.0045978
0.0048957
0.0050466
0.0051499
0.0051623
0.0053118
0.0051096
0.0050788
0.0051724
0.0051322
0.0051654
0.0050603
0.0050274
0.0049640
0.0050024
0.0050592
0.0051054
0.0049486
0.0048711
0.0048379
0.0048675
0.0048182
0.0048760
0.0049543
0.0051589
0.0051767
0.0051778
0.0050897
0.0043867
0.0042855
0.0042693
0.0039571
0.0038741
0.0036933
0.0036877
0.0037091
0.0036727
0.0035997
0.0035349
0.0035183
0.0034494
0.0034513
0.0034921
0.0034615
0.0033948
0.0033510
0.0032479
0.0031855
0.0031823
0.0031795
0.0031760
0.0031890
0.0031665
0.0031357
0.0030526
0.0029904
0.0029321
0.0029436
0.0029490
0.0029332
0.0029428
0.0029064
0.0029214
0.0029133
0.0028886
0.0028794
0.0028544
0.0028816
0.0028317
0.0028157
0.0028061
0.0028048
0.0027715
0.0027743
0.0027931
0.0027792
0.0028088
0.0029452
0.0029705
0.0029904
0.0029495
0.0030075
0.0029035
0.0027798
0.0027820
0.0027988
0.0027828
0.0027634
0.0027750
0.0027563
0.0027505
0.0027517
0.0027516
0.0027596
0.0027844
0.0028192
0.0028437
0.0027882
0.0028021
0.0028437
0.0028346
0.0028747
0.0028962
0.0029544
0.0030474
0.0030268
0.0029688
0.0029979
0.0030733
0.0031725
0.0032195
0.0032153
0.0032155
0.0033331
0.0034014
0.0033887
0.0033790
0.0033842
0.0032227
0.0032386
0.0033027
0.0034151
0.0034887
0.0035239
0.0037173
0.0036137
0.0036354
0.0036217
0.0035787
0.0037075
0.0038528
0.0039476
0.0039630
0.0039301
0.0040142
0.0041202
0.0041096
0.0040693
0.0040177
0.0040274
0.0040580
0.0040868
0.0040822
0.0040797
0.0041200
0.0043109
0.0041824
0.0040553
0.0042123
0.0043134
0.0043309
0.0040070
0.0040477
0.0043842
0.0048833
0.0052704
0.0053484
0.0054291
0.0054769
0.0054551
0.0055526
0.0054835
0.0054932
0.0054274
0.0055284
0.0056889
0.0056753
0.0056577
0.0056885
0.0056781
0.0056813
0.0057923
0.0057436
0.0059011
0.0059669
0.0060004
0.0060343
0.0060510
0.0060983
0.0061352
0.0061025
0.0061467
0.0061919
0.0061387
0.0061595
0.0062212
0.0061874
0.0061719
0.0061946
0.0062395
0.0061718
0.0062034
0.0062487
0.0061909
0.0062095
0.0062140
0.0062677
0.0062965
0.0062722
0.0062557
0.0062634
0.0061997
0.0063319
0.0062839
0.0062898
0.0063130
0.0062962
0.0063451
0.0064227
0.0064868
0.0066279
0.0066860
0.0068565
0.0068857
0.0071502
0.0073396
0.0073382
0.0073813
0.0074274
0.0073940
0.0075231
0.0076247
0.0076576
0.0078277
0.0078263
0.0078995
0.0080337
0.0079952
0.0080286
0.0080167
0.0080725
0.0082583
0.0081824
0.0082159
0.0083550
0.0082704
0.0083324
0.0083045
0.0084016
0.0085050
0.0085158
0.0086047
0.0087620
0.0097669
0.0098830
0.0110956
0.0110580
0.0111878
0.0112708
0.0112785
0.0111911
0.0111568
0.0113154
0.0113853
0.0112986
0.0112589
0.0113120
0.0113209
0.0112026
0.0111049
0.0111069
0.0111678
0.0111013
0.0112449
0.0112790
0.0112561
0.0112361
0.0114119
0.0115764
0.0116544
0.0116790
0.0118770
0.0119180
0.0118614
0.0117985
0.0119340
0.0118190
0.0120576
0.0121554
0.0120989
0.0122044
0.0123668
0.0125272
0.0124379
0.0121265
0.0122995
0.0123773
0.0124446
0.0123999
0.0123821
0.0123314
0.0123997
0.0122753
0.0123776
0.0124655
0.0123805
0.0127085
0.0125322
0.0126911
0.0124404
0.0122581
0.0123338
0.0123233
0.0118419
0.0116637
0.0117235
0.0117818
0.0117004
0.0116245
0.0116206
0.0116104
0.0116794
0.0116542
0.0116590
0.0116813
0.0115955
0.0116605
0.0117014
0.0116937
0.0118279
0.0120213
0.0118932
0.0118960
0.0117187
0.0116273
0.0117522
0.0117812
0.0117701
0.0115955
0.0116089
0.0116853
0.0116597
0.0119872
0.0118181
0.0119996
0.0121965
0.0123562
0.0124067
0.0126726
0.0126391
0.0124062
0.0125847
0.0125927
0.0128436
0.0131043
0.0128446
0.0141562
0.0149557
0.0148755
0.0149061
0.0148587
0.0150025
0.0153956
0.0152377
0.0151633