Historique des taux quotidiens AOA /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 0.0154159 florin néerlandais
le minimum le
1 kwanza angolais = 0.0023762 florin néerlandais
Historique des prix NLG / AOA
Date | AOA/NLG |
| 0.0024521 |
| 0.0024631 |
| 0.0024771 |
| 0.0024868 |
| 0.0024210 |
| 0.0024598 |
| 0.0024299 |
| 0.0024286 |
| 0.0024172 |
| 0.0024505 |
| 0.0024446 |
| 0.0024691 |
| 0.0024604 |
| 0.0024681 |
| 0.0024449 |
| 0.0024399 |
| 0.0024296 |
| 0.0024233 |
| 0.0024061 |
| 0.0024078 |
| 0.0024342 |
| 0.0024645 |
| 0.0024503 |
| 0.0024208 |
| 0.0024326 |
| 0.0024830 |
| 0.0024723 |
| 0.0025020 |
| 0.0024933 |
| 0.0025228 |
| 0.0025226 |
| 0.0025401 |
| 0.0025094 |
| 0.0024808 |
| 0.0024802 |
| 0.0024752 |
| 0.0024675 |
| 0.0024462 |
| 0.0024459 |
| 0.0024282 |
| 0.0024264 |
| 0.0024100 |
| 0.0023799 |
| 0.0024273 |
| 0.0024433 |
| 0.0025341 |
| 0.0027164 |
| 0.0030311 |
| 0.0034046 |
| 0.0036291 |
| 0.0037790 |
| 0.0038565 |
| 0.0039428 |
| 0.0039349 |
| 0.0039137 |
| 0.0039787 |
| 0.0040635 |
| 0.0040848 |
| 0.0041039 |
| 0.0040786 |
| 0.0040720 |
| 0.0040775 |
| 0.0040277 |
| 0.0040285 |
| 0.0040393 |
| 0.0040756 |
| 0.0040982 |
| 0.0041117 |
| 0.0041177 |
| 0.0041427 |
| 0.0041558 |
| 0.0042021 |
| 0.0042230 |
| 0.0042953 |
| 0.0045048 |
| 0.0045978 |
| 0.0048957 |
| 0.0050466 |
| 0.0051499 |
| 0.0051623 |
| 0.0053118 |
| 0.0051096 |
| 0.0050788 |
| 0.0051724 |
| 0.0051322 |
| 0.0051654 |
| 0.0050603 |
| 0.0050274 |
| 0.0049640 |
| 0.0050024 |
| 0.0050592 |
| 0.0051054 |
| 0.0049486 |
| 0.0048711 |
| 0.0048379 |
| 0.0048675 |
| 0.0048182 |
| 0.0048760 |
| 0.0049543 |
| 0.0051589 |
| 0.0051767 |
| 0.0051778 |
| 0.0050897 |
| 0.0043867 |
| 0.0042855 |
| 0.0042693 |
| 0.0039571 |
| 0.0038741 |
| 0.0036933 |
| 0.0036877 |
| 0.0037091 |
| 0.0036727 |
| 0.0035997 |
| 0.0035349 |
| 0.0035183 |
| 0.0034494 |
| 0.0034513 |
| 0.0034921 |
| 0.0034615 |
| 0.0033948 |
| 0.0033510 |
| 0.0032479 |
| 0.0031855 |
| 0.0031823 |
| 0.0031795 |
| 0.0031760 |
| 0.0031890 |
| 0.0031665 |
| 0.0031357 |
| 0.0030526 |
| 0.0029904 |
| 0.0029321 |
| 0.0029436 |
| 0.0029490 |
| 0.0029332 |
| 0.0029428 |
| 0.0029064 |
| 0.0029214 |
| 0.0029133 |
| 0.0028886 |
| 0.0028794 |
| 0.0028544 |
| 0.0028816 |
| 0.0028317 |
| 0.0028157 |
| 0.0028061 |
| 0.0028048 |
| 0.0027715 |
| 0.0027743 |
| 0.0027931 |
| 0.0027792 |
| 0.0028088 |
| 0.0029452 |
| 0.0029705 |
| 0.0029904 |
| 0.0029495 |
| 0.0030075 |
| 0.0029035 |
| 0.0027798 |
| 0.0027820 |
| 0.0027988 |
| 0.0027828 |
| 0.0027634 |
| 0.0027750 |
| 0.0027563 |
| 0.0027505 |
| 0.0027517 |
| 0.0027516 |
| 0.0027596 |
| 0.0027844 |
| 0.0028192 |
| 0.0028437 |
| 0.0027882 |
| 0.0028021 |
| 0.0028437 |
| 0.0028346 |
| 0.0028747 |
| 0.0028962 |
| 0.0029544 |
| 0.0030474 |
| 0.0030268 |
| 0.0029688 |
| 0.0029979 |
| 0.0030733 |
| 0.0031725 |
| 0.0032195 |
| 0.0032153 |
| 0.0032155 |
| 0.0033331 |
| 0.0034014 |
| 0.0033887 |
| 0.0033790 |
| 0.0033842 |
| 0.0032227 |
| 0.0032386 |
| 0.0033027 |
| 0.0034151 |
| 0.0034887 |
| 0.0035239 |
| 0.0037173 |
| 0.0036137 |
| 0.0036354 |
| 0.0036217 |
| 0.0035787 |
| 0.0037075 |
| 0.0038528 |
| 0.0039476 |
| 0.0039630 |
| 0.0039301 |
| 0.0040142 |
| 0.0041202 |
| 0.0041096 |
| 0.0040693 |
| 0.0040177 |
| 0.0040274 |
| 0.0040580 |
| 0.0040868 |
| 0.0040822 |
| 0.0040797 |
| 0.0041200 |
| 0.0043109 |
| 0.0041824 |
| 0.0040553 |
| 0.0042123 |
| 0.0043134 |
| 0.0043309 |
| 0.0040070 |
| 0.0040477 |
| 0.0043842 |
| 0.0048833 |
| 0.0052704 |
| 0.0053484 |
| 0.0054291 |
| 0.0054769 |
| 0.0054551 |
| 0.0055526 |
| 0.0054835 |
| 0.0054932 |
| 0.0054274 |
| 0.0055284 |
| 0.0056889 |
| 0.0056753 |
| 0.0056577 |
| 0.0056885 |
| 0.0056781 |
| 0.0056813 |
| 0.0057923 |
| 0.0057436 |
| 0.0059011 |
| 0.0059669 |
| 0.0060004 |
| 0.0060343 |
| 0.0060510 |
| 0.0060983 |
| 0.0061352 |
| 0.0061025 |
| 0.0061467 |
| 0.0061919 |
| 0.0061387 |
| 0.0061595 |
| 0.0062212 |
| 0.0061874 |
| 0.0061719 |
| 0.0061946 |
| 0.0062395 |
| 0.0061718 |
| 0.0062034 |
| 0.0062487 |
| 0.0061909 |
| 0.0062095 |
| 0.0062140 |
| 0.0062677 |
| 0.0062965 |
| 0.0062722 |
| 0.0062557 |
| 0.0062634 |
| 0.0061997 |
| 0.0063319 |
| 0.0062839 |
| 0.0062898 |
| 0.0063130 |
| 0.0062962 |
| 0.0063451 |
| 0.0064227 |
| 0.0064868 |
| 0.0066279 |
| 0.0066860 |
| 0.0068565 |
| 0.0068857 |
| 0.0071502 |
| 0.0073396 |
| 0.0073382 |
| 0.0073813 |
| 0.0074274 |
| 0.0073940 |
| 0.0075231 |
| 0.0076247 |
| 0.0076576 |
| 0.0078277 |
| 0.0078263 |
| 0.0078995 |
| 0.0080337 |
| 0.0079952 |
| 0.0080286 |
| 0.0080167 |
| 0.0080725 |
| 0.0082583 |
| 0.0081824 |
| 0.0082159 |
| 0.0083550 |
| 0.0082704 |
| 0.0083324 |
| 0.0083045 |
| 0.0084016 |
| 0.0085050 |
| 0.0085158 |
| 0.0086047 |
| 0.0087620 |
| 0.0097669 |
| 0.0098830 |
| 0.0110956 |
| 0.0110580 |
| 0.0111878 |
| 0.0112708 |
| 0.0112785 |
| 0.0111911 |
| 0.0111568 |
| 0.0113154 |
| 0.0113853 |
| 0.0112986 |
| 0.0112589 |
| 0.0113120 |
| 0.0113209 |
| 0.0112026 |
| 0.0111049 |
| 0.0111069 |
| 0.0111678 |
| 0.0111013 |
| 0.0112449 |
| 0.0112790 |
| 0.0112561 |
| 0.0112361 |
| 0.0114119 |
| 0.0115764 |
| 0.0116544 |
| 0.0116790 |
| 0.0118770 |
| 0.0119180 |
| 0.0118614 |
| 0.0117985 |
| 0.0119340 |
| 0.0118190 |
| 0.0120576 |
| 0.0121554 |
| 0.0120989 |
| 0.0122044 |
| 0.0123668 |
| 0.0125272 |
| 0.0124379 |
| 0.0121265 |
| 0.0122995 |
| 0.0123773 |
| 0.0124446 |
| 0.0123999 |
| 0.0123821 |
| 0.0123314 |
| 0.0123997 |
| 0.0122753 |
| 0.0123776 |
| 0.0124655 |
| 0.0123805 |
| 0.0127085 |
| 0.0125322 |
| 0.0126911 |
| 0.0124404 |
| 0.0122581 |
| 0.0123338 |
| 0.0123233 |
| 0.0118419 |
| 0.0116637 |
| 0.0117235 |
| 0.0117818 |
| 0.0117004 |
| 0.0116245 |
| 0.0116206 |
| 0.0116104 |
| 0.0116794 |
| 0.0116542 |
| 0.0116590 |
| 0.0116813 |
| 0.0115955 |
| 0.0116605 |
| 0.0117014 |
| 0.0116937 |
| 0.0118279 |
| 0.0120213 |
| 0.0118932 |
| 0.0118960 |
| 0.0117187 |
| 0.0116273 |
| 0.0117522 |
| 0.0117812 |
| 0.0117701 |
| 0.0115955 |
| 0.0116089 |
| 0.0116853 |
| 0.0116597 |
| 0.0119872 |
| 0.0118181 |
| 0.0119996 |
| 0.0121965 |
| 0.0123562 |
| 0.0124067 |
| 0.0126726 |
| 0.0126391 |
| 0.0124062 |
| 0.0125847 |
| 0.0125927 |
| 0.0128436 |
| 0.0131043 |
| 0.0128446 |
| 0.0141562 |
| 0.0149557 |
| 0.0148755 |
| 0.0149061 |
| 0.0148587 |
| 0.0150025 |
| 0.0153956 |
| 0.0152377 |
| 0.0151633 |