Günlük oranları Tarihi AOA /TZS beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 19.9785 Tanzanya şilini
üzerinde asgari
1 Angola kvanzası = 2.9084 Tanzanya şilini
Fiyat tarihinin TZS / AOA
Date | AOA/TZS |
| 3.1068 |
| 3.0908 |
| 3.0708 |
| 3.0823 |
| 3.0530 |
| 3.0581 |
| 3.0573 |
| 3.0783 |
| 3.0689 |
| 3.0787 |
| 3.0521 |
| 3.0591 |
| 3.0651 |
| 3.0304 |
| 3.0311 |
| 3.0270 |
| 3.0382 |
| 3.0333 |
| 3.0291 |
| 3.0172 |
| 3.0254 |
| 3.0162 |
| 3.0152 |
| 3.0175 |
| 3.0126 |
| 3.0115 |
| 3.0194 |
| 3.0230 |
| 3.0455 |
| 3.0320 |
| 3.0204 |
| 3.0148 |
| 3.0256 |
| 3.0383 |
| 3.0342 |
| 3.0284 |
| 3.0344 |
| 3.0082 |
| 2.9736 |
| 2.9670 |
| 2.9545 |
| 2.9568 |
| 2.9316 |
| 3.0171 |
| 3.2172 |
| 3.5158 |
| 3.9203 |
| 4.1707 |
| 4.3807 |
| 4.4860 |
| 4.6336 |
| 4.5997 |
| 4.6169 |
| 4.6312 |
| 4.6309 |
| 4.6194 |
| 4.6076 |
| 4.6106 |
| 4.6241 |
| 4.6294 |
| 4.6245 |
| 4.6346 |
| 4.6291 |
| 4.6289 |
| 4.6303 |
| 4.6303 |
| 4.6269 |
| 4.6217 |
| 4.6160 |
| 4.5994 |
| 4.5790 |
| 4.6908 |
| 4.7755 |
| 4.8114 |
| 5.1106 |
| 5.2570 |
| 5.2924 |
| 5.3704 |
| 5.4041 |
| 5.4212 |
| 5.4393 |
| 5.4463 |
| 5.4346 |
| 5.4312 |
| 5.4448 |
| 5.4246 |
| 5.3952 |
| 5.4103 |
| 5.4323 |
| 5.4373 |
| 5.4652 |
| 5.4535 |
| 5.3832 |
| 5.3625 |
| 5.4433 |
| 5.5456 |
| 5.5873 |
| 5.6844 |
| 5.7693 |
| 5.7412 |
| 5.7502 |
| 5.0834 |
| 4.9286 |
| 4.8667 |
| 4.6617 |
| 4.6003 |
| 4.3846 |
| 4.4286 |
| 4.3679 |
| 4.3604 |
| 4.2868 |
| 4.1802 |
| 4.1501 |
| 4.0787 |
| 4.0622 |
| 4.1131 |
| 4.0765 |
| 4.0013 |
| 3.9316 |
| 3.8532 |
| 3.8526 |
| 3.8576 |
| 3.8525 |
| 3.8497 |
| 3.8453 |
| 3.8397 |
| 3.8461 |
| 3.7668 |
| 3.7167 |
| 3.6634 |
| 3.6539 |
| 3.6452 |
| 3.6353 |
| 3.6333 |
| 3.6315 |
| 3.6293 |
| 3.6101 |
| 3.6056 |
| 3.5952 |
| 3.5856 |
| 3.6120 |
| 3.6130 |
| 3.6122 |
| 3.6125 |
| 3.6057 |
| 3.5464 |
| 3.5450 |
| 3.5442 |
| 3.5333 |
| 3.5586 |
| 3.6921 |
| 3.6912 |
| 3.7044 |
| 3.7045 |
| 3.7399 |
| 3.7514 |
| 3.6814 |
| 3.5582 |
| 3.5532 |
| 3.5494 |
| 3.5335 |
| 3.5314 |
| 3.5298 |
| 3.5286 |
| 3.5451 |
| 3.5390 |
| 3.5430 |
| 3.5284 |
| 3.5496 |
| 3.5421 |
| 3.5452 |
| 3.4818 |
| 3.4879 |
| 3.4822 |
| 3.5224 |
| 3.5616 |
| 3.6024 |
| 3.6660 |
| 3.7462 |
| 3.7501 |
| 3.7097 |
| 3.7302 |
| 3.8589 |
| 3.9390 |
| 4.0335 |
| 3.9807 |
| 3.9882 |
| 4.1388 |
| 4.1022 |
| 4.0457 |
| 4.0231 |
| 4.0036 |
| 3.8214 |
| 3.8579 |
| 3.9228 |
| 3.9882 |
| 3.9943 |
| 4.0411 |
| 4.2199 |
| 4.1363 |
| 4.1371 |
| 4.1329 |
| 4.0821 |
| 4.2040 |
| 4.4555 |
| 4.4287 |
| 4.6181 |
| 4.6850 |
| 4.6699 |
| 4.6837 |
| 4.6683 |
| 4.6553 |
| 4.6585 |
| 4.6488 |
| 4.7183 |
| 4.7583 |
| 4.7673 |
| 4.7658 |
| 4.7671 |
| 5.0056 |
| 4.8272 |
| 4.6852 |
| 4.8435 |
| 4.9984 |
| 4.9911 |
| 4.6633 |
| 4.6950 |
| 5.1030 |
| 5.6211 |
| 6.0256 |
| 6.0799 |
| 6.2249 |
| 6.2853 |
| 6.2850 |
| 6.3507 |
| 6.3489 |
| 6.3510 |
| 6.3538 |
| 6.4850 |
| 6.6133 |
| 6.6344 |
| 6.6556 |
| 6.6622 |
| 6.6891 |
| 6.7711 |
| 6.7847 |
| 6.7797 |
| 6.9206 |
| 6.9564 |
| 6.9934 |
| 7.0746 |
| 7.0896 |
| 7.1350 |
| 7.2508 |
| 7.2469 |
| 7.2683 |
| 7.2876 |
| 7.3924 |
| 7.4311 |
| 7.4473 |
| 7.4640 |
| 7.4643 |
| 7.4153 |
| 7.4259 |
| 7.4212 |
| 7.4322 |
| 7.4529 |
| 7.4136 |
| 7.4483 |
| 7.4524 |
| 7.4915 |
| 7.4923 |
| 7.4349 |
| 7.4133 |
| 7.4092 |
| 7.4123 |
| 7.3860 |
| 7.4529 |
| 7.4319 |
| 7.5273 |
| 7.5716 |
| 7.5694 |
| 7.7078 |
| 7.9107 |
| 8.0140 |
| 8.0251 |
| 8.2645 |
| 8.3348 |
| 8.5069 |
| 8.6661 |
| 8.7785 |
| 8.9360 |
| 8.9852 |
| 8.9591 |
| 9.1302 |
| 9.1631 |
| 9.2574 |
| 9.4067 |
| 9.5034 |
| 9.5767 |
| 9.6722 |
| 9.7717 |
| 9.9221 |
| 9.9071 |
| 10.1088 |
| 10.4514 |
| 10.4374 |
| 10.3770 |
| 10.5242 |
| 10.5578 |
| 10.5285 |
| 10.4869 |
| 10.5850 |
| 10.5819 |
| 10.7862 |
| 10.7472 |
| 10.8706 |
| 11.0796 |
| 12.2063 |
| 12.3290 |
| 13.5297 |
| 13.5378 |
| 13.5303 |
| 13.5270 |
| 13.5080 |
| 13.5192 |
| 13.5367 |
| 13.5394 |
| 13.5382 |
| 13.5453 |
| 13.5516 |
| 13.5503 |
| 13.5317 |
| 13.5293 |
| 13.5329 |
| 13.5203 |
| 13.5197 |
| 13.4871 |
| 13.5083 |
| 13.4941 |
| 13.4953 |
| 13.4954 |
| 13.4879 |
| 13.4946 |
| 13.4958 |
| 13.4837 |
| 13.4838 |
| 13.4844 |
| 13.4833 |
| 13.4413 |
| 13.4002 |
| 13.4337 |
| 13.4840 |
| 13.4846 |
| 13.4055 |
| 13.4494 |
| 13.3729 |
| 13.4349 |
| 13.3170 |
| 13.4184 |
| 13.4235 |
| 13.3358 |
| 13.3680 |
| 13.3408 |
| 13.3309 |
| 13.2867 |
| 13.3000 |
| 13.2270 |
| 13.4935 |
| 13.2927 |
| 13.6502 |
| 13.3449 |
| 13.0297 |
| 13.1356 |
| 12.9313 |
| 13.0255 |
| 13.0714 |
| 13.0416 |
| 12.9347 |
| 12.9520 |
| 12.5780 |
| 12.7606 |
| 12.7446 |
| 12.6864 |
| 12.7364 |
| 12.8207 |
| 12.8921 |
| 12.9145 |
| 12.9125 |
| 12.9679 |
| 12.8957 |
| 12.9484 |
| 13.0169 |
| 12.9211 |
| 12.8661 |
| 12.9587 |
| 12.9064 |
| 13.2598 |
| 13.0001 |
| 13.0955 |
| 13.1176 |
| 13.0298 |
| 13.0880 |
| 12.9869 |
| 13.0722 |
| 13.0052 |
| 13.1050 |
| 13.1526 |
| 13.0319 |
| 13.3626 |
| 13.2804 |
| 13.4906 |
| 13.4393 |
| 13.7723 |
| 13.5480 |
| 13.6985 |
| 13.7677 |
| 13.6180 |
| 14.0019 |
| 13.8660 |
| 13.8429 |
| 14.0538 |
| 13.7959 |
| 15.1971 |
| 15.8847 |
| 15.7326 |
| 15.6207 |
| 15.8821 |
| 15.8233 |
| 15.9481 |
| 15.8642 |
| 15.8308 |
| 15.8554 |
| 16.0468 |
| 15.9306 |
| 16.2019 |
| 16.0816 |
| 16.0640 |
| 15.9738 |
| 16.0514 |
| 17.1188 |
| 17.1680 |
| 17.0443 |
| 16.9716 |
| 16.8181 |
| 16.7231 |
| 16.8800 |
| 16.5143 |
| 17.1630 |
| 17.5187 |
| 16.4901 |
| 18.1737 |
| 18.8970 |
| 18.6643 |
| 19.6933 |
| 19.0536 |
| 18.6699 |
| 18.4501 |
| 18.1181 |
| 18.2529 |
| 17.9825 |
| 17.4391 |
| 17.0078 |
| 17.0018 |
| 17.1646 |
| 17.2170 |
| 17.3629 |
| 17.1659 |
| 17.0436 |
| 17.3082 |
| 17.4491 |
| 17.5067 |
| 17.0374 |
| 17.4605 |
| 17.2133 |
| 16.8904 |
| 16.8003 |
| 16.7860 |
| 16.6205 |
| 16.8724 |
| 17.1193 |
| 17.2403 |
| 17.2094 |
| 17.1243 |
| 17.0962 |
| 17.1765 |
| 17.2685 |
| 17.1342 |
| 17.0930 |
| 17.1057 |
| 17.0842 |
| 17.0554 |
| 17.0156 |
| 17.0331 |
| 17.0735 |
| 17.0695 |
| 17.0172 |
| 16.9542 |
| 16.9957 |
| 17.1038 |
| 17.1466 |
| 17.0789 |
| 17.0700 |
| 16.9433 |
| 17.2344 |
| 17.2584 |
| 17.2117 |
| 17.0186 |
| 17.0179 |
| 16.8639 |
| 16.8556 |
| 16.8423 |
| 16.8108 |
| 16.7519 |
| 16.6494 |
| 16.6739 |
| 16.6817 |
| 16.7992 |
| 16.7280 |
| 16.6983 |
| 16.6651 |
| 16.6235 |
| 16.6359 |
| 16.5932 |
| 16.6395 |
| 16.5584 |
| 16.5062 |
| 16.5105 |
| 16.1652 |
| 16.3345 |
| 16.2258 |
| 16.4503 |
| 16.4632 |
| 16.5111 |
| 16.5362 |
| 16.5358 |
| 16.5754 |
| 16.4941 |
| 16.4872 |
| 16.4845 |
| 16.5226 |
| 16.5082 |
| 16.4968 |
| 16.6308 |
| 16.7014 |
| 16.7140 |
| 16.8533 |
| 16.7912 |
| 16.7726 |
| 16.7834 |
| 16.7869 |
| 16.8633 |
| 16.8279 |
| 16.7414 |
| 16.8814 |
| 16.9427 |
| 17.0166 |
| 17.0235 |
| 16.9936 |
| 16.9619 |
| 16.9519 |
| 16.9679 |
| 16.9523 |
| 16.9521 |
| 16.8877 |
| 16.9529 |
| 16.9233 |
| 16.8495 |
| 16.8522 |
| 16.9126 |
| 16.9135 |
| 16.8987 |
| 16.8766 |
| 17.1274 |
| 16.8554 |
| 16.8236 |
| 16.7386 |
| 16.7652 |
| 16.7663 |
| 16.6678 |
| 16.5315 |
| 16.5241 |
| 16.5038 |
| 16.6491 |
| 16.6952 |
| 16.7002 |
| 16.7735 |
| 16.7100 |
| 16.6433 |
| 16.6587 |
| 16.5869 |
| 16.5818 |
| 16.5211 |
| 16.4634 |
| 16.5297 |
| 16.4658 |
| 16.4691 |
| 16.5134 |
| 16.4715 |
| 16.4894 |
| 16.5281 |
| 16.5191 |
| 16.4654 |
| 16.5809 |
| 16.6352 |
| 15.9538 |
| 16.2507 |
| 16.3649 |
| 16.5876 |
| 16.6092 |
| 16.5643 |
| 16.4971 |
| 16.5888 |
| 16.6123 |
| 16.6119 |
| 16.4663 |
| 16.6514 |
| 16.6924 |
| 16.6548 |
| 16.5675 |
| 16.7333 |
| 16.6802 |
| 16.7552 |
| 16.7247 |
| 16.7301 |
| 16.7477 |
| 16.7531 |
| 16.7355 |
| 16.6729 |
| 16.7697 |
| 16.6927 |
| 16.6282 |
| 16.7080 |
| 16.6887 |
| 16.7407 |
| 16.8406 |
| 17.0810 |
| 17.5193 |
| 17.7519 |
| 18.0077 |
| 18.4706 |
| 18.7400 |
| 18.1254 |
| 18.3361 |
| 18.0113 |
| 17.9402 |
| 17.5485 |
| 17.7123 |
| 17.3154 |
| 17.4526 |
| 17.3365 |
| 17.3898 |
| 17.4449 |
| 17.4191 |
| 17.1483 |
| 17.1186 |
| 16.8350 |
| 16.6201 |
| 17.1096 |
| 17.4592 |
| 17.2777 |
| 17.0954 |
| 16.8038 |
| 16.7729 |
| 16.4806 |
| 16.4804 |
| 16.3311 |
| 16.2320 |
| 16.2584 |
| 16.2122 |
| 16.2079 |
| 16.2576 |
| 16.1596 |
| 16.1089 |
| 16.1936 |
| 16.3379 |
| 16.2791 |
| 16.3629 |
| 16.1864 |
| 16.1715 |
| 16.1295 |
| 16.1754 |
| 16.2914 |
| 16.0269 |
| 16.0647 |
| 16.1905 |
| 15.8338 |
| 15.7900 |
| 15.8671 |
| 16.0245 |
| 16.1343 |
| 16.1319 |
| 16.3368 |
| 16.1869 |
| 16.3188 |
| 16.2762 |
| 16.3593 |
| 16.3465 |
| 16.1469 |
| 16.5568 |
| 16.6446 |
| 16.7330 |
| 16.9285 |
| 16.7832 |
| 16.4446 |
| 16.4393 |
| 16.4447 |
| 16.4445 |
| 16.2579 |
| 16.1739 |
| 16.2491 |
| 16.1580 |
| 15.9248 |
| 15.7943 |
| 15.7723 |
| 15.7311 |
| 15.1596 |
| 16.0368 |
| 15.2192 |
| 14.8108 |
| 14.8103 |
| 14.6091 |
| 14.6399 |
| 14.6402 |
| 14.6490 |
| 15.0485 |
| 15.0098 |
| 15.2277 |
| 15.0504 |
| 15.0503 |
| 14.8591 |
| 14.9946 |
| 14.9759 |
| 15.0464 |
| 14.8993 |
| 14.9615 |
| 14.9048 |
| 14.9985 |
| 14.9594 |
| 15.0385 |
| 15.1221 |
| 15.3476 |
| 15.2195 |
| 15.3741 |
| 15.3780 |
| 15.7416 |
| 15.6730 |
| 15.6933 |
| 15.5253 |
| 17.2004 |
| 16.7945 |
| 16.7727 |
| 16.6696 |
| 16.7890 |
| 16.9609 |
| 16.9953 |
| 16.8791 |
| 16.9141 |
| 17.2083 |
| 17.0032 |
| 17.4506 |
| 17.0800 |
| 16.8999 |
| 16.7850 |
| 16.7712 |
| 16.8097 |
| 16.7727 |
| 16.8624 |
| 16.9196 |
| 16.9924 |
| 17.1708 |
| 16.9638 |
| 17.1148 |
| 17.2680 |
| 17.1165 |
| 17.5276 |
| 17.4751 |
| 17.2349 |
| 17.2372 |
| 17.1711 |
| 17.0923 |
| 17.3010 |
| 17.6926 |
| 17.4742 |
| 17.4944 |
| 17.4440 |
| 18.3800 |
| 18.1992 |
| 17.8416 |
| 17.1988 |
| 17.4793 |
| 17.4769 |
| 17.3628 |
| 17.3015 |
| 17.1100 |
| 16.7024 |
| 16.5701 |
| 16.5097 |
| 16.9127 |
| 17.0748 |
| 16.5521 |
| 16.3712 |
| 15.6846 |
| 15.4934 |
| 15.5731 |
| 15.2843 |
| 15.3776 |
| 15.3326 |
| 15.5599 |
| 15.4476 |
| 15.4169 |
| 15.4410 |
| 15.5742 |
| 15.5621 |
| 15.4561 |
| 15.6364 |
| 15.5968 |
| 15.5806 |
| 15.4679 |
| 15.9876 |
| 15.9663 |
| 15.7920 |
| 16.0860 |
| 16.2145 |
| 16.2444 |
| 16.0972 |
| 16.4782 |
| 16.4031 |
| 15.4348 |
| 16.0382 |
| 15.4996 |
| 15.4540 |
| 15.2059 |
| 15.1017 |
| 15.2023 |
| 14.9142 |
| 14.9135 |
| 15.4382 |
| 15.5265 |
| 15.3676 |
| 15.3140 |
| 15.6011 |
| 15.2646 |
| 14.9039 |
| 15.2111 |
| 15.6144 |
| 15.6654 |
| 15.5467 |
| 15.1019 |
| 15.0496 |