Lịch sử Kwanza Angola / Shilling Tanzania

Lịch sử của giá hàng ngày AOA /TZS kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Kwanza Angola = 19.9785 Shilling Tanzania

tối thiểu trên

1 Kwanza Angola = 2.5767 Shilling Tanzania

Lịch sử giá TZS / AOA

Date AOA/TZS
2.8977
2.8922
2.8922
2.9038
2.8934
2.8797
2.8873
2.8735
2.8659
2.8667
2.8783
2.8700
2.8646
2.8583
2.8574
2.8345
2.8517
2.8318
2.8363
2.8354
2.8529
2.8404
2.8240
2.8349
2.8455
2.8186
2.7857
2.8170
2.8601
2.8201
2.8278
2.7795
2.7691
2.7307
2.7109
2.6818
2.7158
2.7120
2.6861
2.6970
2.6974
2.6713
2.6779
2.6871
2.6977
2.6896
2.6935
2.6821
2.6800
2.6967
2.6993
2.7288
2.7449
2.7441
2.8396
2.7085
2.7346
2.8035
2.8296
2.8316
2.8845
2.8701
2.9552
2.8129
2.8842
2.9514
2.9568
2.9442
2.9405
2.9528
2.9503
2.9264
2.9092
2.9381
2.9058
2.9201
2.8960
2.8737
2.8395
2.8230
2.8530
2.8182
2.8124
2.7838
2.7588
2.7470
2.7231
2.6809
2.6398
2.5775
2.8538
2.8886
2.9034
2.9045
2.9190
2.9543
2.9907
2.9915
2.9961
2.9937
2.8977
2.9276
2.9316
2.9433
2.9813
2.9918
3.0518
3.0788
3.0865
3.0944
3.0774
3.0469
3.0455
3.0744
3.0725
3.0415
3.0763
3.0411
3.0523
3.0643
3.1044
3.0983
3.1046
3.1068
3.0908
3.0708
3.0823
3.0530
3.0581
3.0573
3.0783
3.0689
3.0787
3.0521
3.0591
3.0651
3.0304
3.0311
3.0270
3.0382
3.0333
3.0291
3.0172
3.0254
3.0162
3.0152
3.0175
3.0126
3.0115
3.0194
3.0230
3.0455
3.0320
3.0204
3.0148
3.0256
3.0383
3.0342
3.0284
3.0344
3.0082
2.9736
2.9670
2.9545
2.9568
2.9316
3.0171
3.2172
3.5158
3.9203
4.1707
4.3807
4.4860
4.6336
4.5997
4.6169
4.6312
4.6309
4.6194
4.6076
4.6106
4.6241
4.6294
4.6245
4.6346
4.6291
4.6289
4.6303
4.6303
4.6269
4.6217
4.6160
4.5994
4.5790
4.6908
4.7755
4.8114
5.1106
5.2570
5.2924
5.3704
5.4041
5.4212
5.4393
5.4463
5.4346
5.4312
5.4448
5.4246
5.3952
5.4103
5.4323
5.4373
5.4652
5.4535
5.3832
5.3625
5.4433
5.5456
5.5873
5.6844
5.7693
5.7412
5.7502
5.0834
4.9286
4.8667
4.6617
4.6003
4.3846
4.4286
4.3679
4.3604
4.2868
4.1802
4.1501
4.0787
4.0622
4.1131
4.0765
4.0013
3.9316
3.8532
3.8526
3.8576
3.8525
3.8497
3.8453
3.8397
3.8461
3.7668
3.7167
3.6634
3.6539
3.6452
3.6353
3.6333
3.6315
3.6293
3.6101
3.6056
3.5952
3.5856
3.6120
3.6130
3.6122
3.6125
3.6057
3.5464
3.5450
3.5442
3.5333
3.5586
3.6921
3.6912
3.7044
3.7045
3.7399
3.7514
3.6814
3.5582
3.5532
3.5494
3.5335
3.5314
3.5298
3.5286
3.5451
3.5390
3.5430
3.5284
3.5496
3.5421
3.5452
3.4818
3.4879
3.4822
3.5224
3.5616
3.6024
3.6660
3.7462
3.7501
3.7097
3.7302
3.8589
3.9390
4.0335
3.9807
3.9882
4.1388
4.1022
4.0457
4.0231
4.0036
3.8214
3.8579
3.9228
3.9882
3.9943
4.0411
4.2199
4.1363
4.1371
4.1329
4.0821
4.2040
4.4555
4.4287
4.6181
4.6850
4.6699
4.6837
4.6683
4.6553
4.6585
4.6488
4.7183
4.7583
4.7673
4.7658
4.7671
5.0056
4.8272
4.6852
4.8435
4.9984
4.9911
4.6633
4.6950
5.1030
5.6211
6.0256
6.0799
6.2249
6.2853
6.2850
6.3507
6.3489
6.3510
6.3538
6.4850
6.6133
6.6344
6.6556
6.6622
6.6891
6.7711
6.7847
6.7797
6.9206
6.9564
6.9934
7.0746
7.0896
7.1350
7.2508
7.2469
7.2683
7.2876
7.3924
7.4311
7.4473
7.4640
7.4643
7.4153
7.4259
7.4212
7.4322
7.4529
7.4136
7.4483
7.4524
7.4915
7.4923
7.4349
7.4133
7.4092
7.4123
7.3860
7.4529
7.4319
7.5273
7.5716
7.5694
7.7078
7.9107
8.0140
8.0251
8.2645
8.3348
8.5069
8.6661
8.7785
8.9360
8.9852
8.9591
9.1302
9.1631
9.2574
9.4067
9.5034
9.5767
9.6722
9.7717
9.9221
9.9071
10.1088
10.4514
10.4374
10.3770
10.5242
10.5578
10.5285
10.4869
10.5850
10.5819
10.7862
10.7472
10.8706
11.0796
12.2063
12.3290
13.5297
13.5378
13.5303
13.5270
13.5080
13.5192
13.5367
13.5394
13.5382
13.5453
13.5516
13.5503
13.5317
13.5293
13.5329
13.5203
13.5197
13.4871
13.5083
13.4941
13.4953
13.4954
13.4879
13.4946
13.4958
13.4837
13.4838
13.4844
13.4833
13.4413
13.4002
13.4337
13.4840
13.4846
13.4055
13.4494
13.3729
13.4349
13.3170
13.4184
13.4235
13.3358
13.3680
13.3408
13.3309
13.2867
13.3000
13.2270
13.4935
13.2927
13.6502
13.3449
13.0297
13.1356
12.9313
13.0255
13.0714
13.0416
12.9347
12.9520
12.5780
12.7606
12.7446
12.6864
12.7364
12.8207
12.8921
12.9145
12.9125
12.9679
12.8957
12.9484
13.0169
12.9211
12.8661
12.9587
12.9064
13.2598
13.0001
13.0955
13.1176
13.0298
13.0880
12.9869
13.0722
13.0052
13.1050
13.1526
13.0319
13.3626
13.2804
13.4906
13.4393
13.7723
13.5480
13.6985
13.7677
13.6180
14.0019
13.8660
13.8429
14.0538
13.7959
15.1971
15.8847
15.7326
15.6207
15.8821
15.8233
15.9481
15.8642
15.8308
15.8554
16.0468
15.9306
16.2019
16.0816
16.0640
15.9738
16.0514
17.1188
17.1680
17.0443
16.9716
16.8181
16.7231
16.8800
16.5143
17.1630
17.5187
16.4901
18.1737
18.8970
18.6643
19.6933
19.0536
18.6699
18.4501
18.1181
18.2529
17.9825
17.4391
17.0078
17.0018
17.1646
17.2170
17.3629
17.1659
17.0436
17.3082
17.4491
17.5067
17.0374
17.4605
17.2133
16.8904
16.8003
16.7860
16.6205
16.8724
17.1193
17.2403
17.2094
17.1243
17.0962
17.1765
17.2685
17.1342
17.0930
17.1057
17.0842
17.0554
17.0156
17.0331
17.0735
17.0695
17.0172
16.9542
16.9957
17.1038
17.1466
17.0789
17.0700
16.9433
17.2344
17.2584
17.2117
17.0186
17.0179
16.8639
16.8556
16.8423
16.8108
16.7519
16.6494
16.6739
16.6817
16.7992
16.7280
16.6983
16.6651
16.6235
16.6359
16.5932
16.6395
16.5584
16.5062
16.5105
16.1652
16.3345
16.2258
16.4503
16.4632
16.5111
16.5362
16.5358
16.5754
16.4941
16.4872
16.4845
16.5226
16.5082
16.4968
16.6308
16.7014
16.7140
16.8533
16.7912
16.7726
16.7834
16.7869
16.8633
16.8279
16.7414
16.8814
16.9427
17.0166
17.0235
16.9936
16.9619
16.9519
16.9679
16.9523
16.9521
16.8877
16.9529
16.9233
16.8495
16.8522
16.9126
16.9135
16.8987
16.8766
17.1274
16.8554
16.8236
16.7386
16.7652
16.7663
16.6678
16.5315
16.5241
16.5038
16.6491
16.6952
16.7002
16.7735
16.7100
16.6433
16.6587
16.5869
16.5818
16.5211
16.4634
16.5297
16.4658
16.4691
16.5134
16.4715
16.4894
16.5281
16.5191
16.4654
16.5809
16.6352
15.9538
16.2507
16.3649
16.5876
16.6092
16.5643
16.4971
16.5888
16.6123
16.6119
16.4663
16.6514
16.6924
16.6548
16.5675
16.7333
16.6802
16.7552
16.7247
16.7301
16.7477
16.7531
16.7355
16.6729
16.7697
16.6927
16.6282
16.7080
16.6887
16.7407
16.8406
17.0810
17.5193
17.7519
18.0077
18.4706
18.7400
18.1254
18.3361
18.0113
17.9402
17.5485
17.7123
17.3154
17.4526
17.3365
17.3898
17.4449
17.4191
17.1483
17.1186
16.8350
16.6201
17.1096
17.4592
17.2777
17.0954
16.8038
16.7729
16.4806
16.4804
16.3311
16.2320
16.2584
16.2122
16.2079
16.2576
16.1596
16.1089
16.1936
16.3379
16.2791
16.3629
16.1864
16.1715
16.1295
16.1754
16.2914
16.0269
16.0647
16.1905
15.8338
15.7900
15.8671
16.0245
16.1343
16.1319
16.3368
16.1869
16.3188
16.2762
16.3593
16.3465
16.1469
16.5568
16.6446
16.7330
16.9285
16.7832
16.4446
16.4393
16.4447
16.4445
16.2579
16.1739
16.2491
16.1580
15.9248
15.7943
15.7723
15.7311
15.1596
16.0368
15.2192
14.8108
14.8103
14.6091
14.6399
14.6402
14.6490
15.0485
15.0098
15.2277
15.0504
15.0503
14.8591
14.9946
14.9759
15.0464
14.8993
14.9615
14.9048
14.9985
14.9594
15.0385
15.1221
15.3476
15.2195
15.3741
15.3780
15.7416
15.6730
15.6933
15.5253
17.2004
16.7945
16.7727
16.6696
16.7890
16.9609
16.9953
16.8791
16.9141
17.2083
17.0032
17.4506
17.0800
16.8999
16.7850
16.7712
16.8097
16.7727
16.8624
16.9196
16.9924
17.1708
16.9638
17.1148
17.2680
17.1165
17.5276
17.4751
17.2349
17.2372
17.1711
17.0923
17.3010
17.6926
17.4742
17.4944
17.4440
18.3800
18.1992
17.8416
17.1988
17.4793
17.4769
17.3628
17.3015
17.1100
16.7024
16.5701
16.5097
16.9127
17.0748
16.5521
16.3712
15.6846
15.4934
15.5731
15.2843
15.3776
15.3326
15.5599
15.4476
15.4169
15.4410
15.5742
15.5621
15.4561
15.6364
15.5968
15.5806
15.4679
15.9876
15.9663
15.7920
16.0860
16.2145
16.2444
16.0972
16.4782
16.4031
15.4348
16.0382
15.4996
15.4540
15.2059
15.1017
15.2023
14.9142
14.9135
15.4382
15.5265
15.3676
15.3140
15.6011
15.2646
14.9039
15.2111
15.6144
15.6654
15.5467
15.1019
15.0496