Günlük oranları Tarihi ZMW /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Zambiya kvaçası = 40.0400 Yeni Angola Kvanzası
üzerinde asgari
1 Zambiya kvaçası = 10.3833 Yeni Angola Kvanzası
Fiyat tarihinin AON / ZMW
Date | ZMW/AON |
| 27.3774 |
| 27.5886 |
| 27.3648 |
| 27.6119 |
| 27.8033 |
| 26.6981 |
| 26.6783 |
| 26.7338 |
| 26.9130 |
| 26.3903 |
| 26.5386 |
| 26.3195 |
| 26.7200 |
| 25.8901 |
| 25.1286 |
| 25.5801 |
| 25.8775 |
| 25.2741 |
| 24.3418 |
| 24.2076 |
| 23.9486 |
| 23.7380 |
| 23.8375 |
| 23.9025 |
| 25.8193 |
| 25.8127 |
| 26.4435 |
| 27.9996 |
| 29.0270 |
| 28.1247 |
| 28.3680 |
| 29.1229 |
| 30.1256 |
| 31.0719 |
| 32.4380 |
| 33.0342 |
| 33.9958 |
| 34.4226 |
| 34.5677 |
| 32.0768 |
| 32.8060 |
| 33.2710 |
| 34.3326 |
| 34.2089 |
| 34.4605 |
| 34.8839 |
| 35.2453 |
| 35.1338 |
| 35.5292 |
| 36.0447 |
| 37.5370 |
| 38.3821 |
| 39.2791 |
| 40.0400 |
| 37.5526 |
| 33.5709 |
| 33.1838 |
| 33.2508 |
| 32.0350 |
| 28.6445 |
| 28.3832 |
| 28.4707 |
| 28.6415 |
| 28.4206 |
| 28.4322 |
| 28.4580 |
| 28.4625 |
| 28.8591 |
| 29.1060 |
| 29.2732 |
| 29.2656 |
| 29.4488 |
| 29.2226 |
| 28.3068 |
| 28.4032 |
| 28.3687 |
| 27.9542 |
| 28.5152 |
| 29.0993 |
| 29.9650 |
| 30.1846 |
| 30.2694 |
| 30.6772 |
| 30.6959 |
| 30.8123 |
| 30.9092 |
| 31.0114 |
| 30.9950 |
| 30.9046 |
| 31.3215 |
| 31.1634 |
| 31.3297 |
| 31.2427 |
| 31.8400 |
| 32.0385 |
| 32.4860 |
| 32.3629 |
| 32.0531 |
| 32.0609 |
| 31.4128 |
| 31.3592 |
| 30.8805 |
| 30.5406 |
| 31.6683 |
| 30.5620 |
| 30.7687 |
| 31.6247 |
| 31.7847 |
| 31.5196 |
| 30.9459 |
| 31.3184 |
| 31.7330 |
| 32.2179 |
| 31.8970 |
| 33.0339 |
| 32.9324 |
| 31.9913 |
| 31.5730 |
| 32.1193 |
| 30.0377 |
| 29.7048 |
| 30.4821 |
| 30.3968 |
| 30.5338 |
| 30.1927 |
| 28.6156 |
| 29.9742 |
| 30.1114 |
| 30.7801 |
| 32.1172 |
| 32.2873 |
| 33.4745 |
| 33.6822 |
| 33.7621 |
| 33.8608 |
| 34.1258 |
| 33.5885 |
| 34.1160 |
| 33.9730 |
| 34.2720 |
| 34.8043 |
| 32.3961 |
| 30.8975 |
| 33.3996 |
| 32.9564 |
| 33.1261 |
| 33.4969 |
| 37.3036 |
| 36.9384 |
| 33.9615 |
| 30.3243 |
| 29.1341 |
| 28.2514 |
| 27.9077 |
| 27.7896 |
| 27.8409 |
| 27.6393 |
| 27.6478 |
| 27.7122 |
| 27.5093 |
| 27.1412 |
| 26.9034 |
| 27.0657 |
| 27.6830 |
| 27.1404 |
| 26.4608 |
| 26.1048 |
| 25.9093 |
| 25.4037 |
| 25.0780 |
| 25.1310 |
| 23.6611 |
| 24.8842 |
| 25.3341 |
| 25.0951 |
| 25.9497 |
| 25.6541 |
| 26.4337 |
| 26.3092 |
| 26.4056 |
| 26.2798 |
| 26.2400 |
| 26.1203 |
| 26.2230 |
| 26.3144 |
| 26.5366 |
| 26.2096 |
| 26.0329 |
| 25.9859 |
| 26.1045 |
| 25.9715 |
| 25.7484 |
| 25.9086 |
| 25.6386 |
| 26.2453 |
| 26.1246 |
| 26.1454 |
| 26.1211 |
| 26.2335 |
| 26.3039 |
| 26.5881 |
| 25.9888 |
| 24.6649 |
| 25.2075 |
| 23.5589 |
| 24.4171 |
| 26.5520 |
| 27.3984 |
| 26.0802 |
| 26.0106 |
| 26.0492 |
| 26.2973 |
| 25.9435 |
| 25.4065 |
| 25.8127 |
| 25.6694 |
| 25.5935 |
| 24.7639 |
| 24.9652 |
| 24.2864 |
| 23.5811 |
| 23.3374 |
| 22.7722 |
| 22.8903 |
| 23.3550 |
| 22.9072 |
| 21.8079 |
| 22.7378 |
| 22.6319 |
| 22.9360 |
| 22.6327 |
| 22.5108 |
| 22.7353 |
| 22.1663 |
| 21.9260 |
| 21.1130 |
| 21.5695 |
| 21.4831 |
| 20.8401 |
| 20.9232 |
| 18.5270 |
| 16.4475 |
| 16.6038 |
| 17.0104 |
| 16.8042 |
| 16.2425 |
| 16.3333 |
| 16.3903 |
| 16.5032 |
| 16.7197 |
| 16.8776 |
| 17.1118 |
| 17.2029 |
| 17.1065 |
| 17.4379 |
| 17.2026 |
| 17.8818 |
| 18.1818 |
| 18.3202 |
| 18.4121 |
| 18.4077 |
| 18.2053 |
| 18.6863 |
| 18.8063 |
| 18.7689 |
| 18.3829 |
| 18.1270 |
| 17.9956 |
| 18.0450 |
| 18.0349 |
| 17.8092 |
| 17.9959 |
| 17.7843 |
| 18.0513 |
| 17.7814 |
| 17.7757 |
| 17.7926 |
| 17.5818 |
| 17.3384 |
| 17.1332 |
| 17.3952 |
| 17.6044 |
| 17.3396 |
| 16.9523 |
| 17.3047 |
| 16.9267 |
| 16.7751 |
| 16.7748 |
| 16.8957 |
| 16.8276 |
| 16.5936 |
| 16.4692 |
| 16.8689 |
| 16.8643 |
| 16.7710 |
| 16.8672 |
| 16.9952 |
| 16.8034 |
| 16.7563 |
| 16.0242 |
| 16.2298 |
| 16.1262 |
| 16.1183 |
| 16.1640 |
| 16.2956 |
| 16.4042 |
| 16.4258 |
| 16.3737 |
| 16.4341 |
| 16.3361 |
| 16.3926 |
| 16.4653 |
| 16.3794 |
| 16.2725 |
| 16.5004 |
| 17.7796 |
| 16.5750 |
| 16.2891 |
| 17.2713 |
| 15.2168 |
| 15.4038 |
| 15.7354 |
| 15.9835 |
| 16.3103 |
| 16.5952 |
| 16.9777 |
| 17.3386 |
| 17.4472 |
| 17.5295 |
| 15.3156 |
| 14.4706 |
| 14.0587 |
| 14.0013 |
| 13.9581 |
| 13.9418 |
| 13.9627 |
| 13.9547 |
| 13.7320 |
| 13.8071 |
| 13.7782 |
| 13.8079 |
| 14.0368 |
| 12.3013 |
| 12.3080 |
| 12.3561 |
| 12.4535 |
| 12.3486 |
| 12.9356 |
| 11.9327 |
| 11.1821 |
| 10.4021 |