Günlük oranları Tarihi ARS /IRR beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Arjantin pesosu = 4 498.2248 İran riyali
üzerinde asgari
1 Arjantin pesosu = 48.2778 İran riyali
Fiyat tarihinin IRR / ARS
| Date | ARS/IRR |
| | 48.4592 |
| | 48.6840 |
| | 48.7798 |
| | 49.1067 |
| | 49.3224 |
| | 49.5582 |
| | 49.7897 |
| | 49.9975 |
| | 50.3201 |
| | 50.5602 |
| | 50.7056 |
| | 50.9545 |
| | 51.1890 |
| | 51.4631 |
| | 51.6520 |
| | 51.9255 |
| | 52.5787 |
| | 52.6712 |
| | 115.5186 |
| | 116.5964 |
| | 117.6969 |
| | 119.4830 |
| | 120.8080 |
| | 120.6421 |
| | 120.7527 |
| | 120.7045 |
| | 120.6906 |
| | 120.6677 |
| | 120.7138 |
| | 120.6677 |
| | 120.7593 |
| | 120.7225 |
| | 120.7190 |
| | 120.7209 |
| | 120.7543 |
| | 120.8828 |
| | 149.4128 |
| | 153.6586 |
| | 155.9804 |
| | 157.4859 |
| | 160.9638 |
| | 163.8777 |
| | 166.0687 |
| | 169.6587 |
| | 171.2488 |
| | 174.5477 |
| | 177.5487 |
| | 180.4113 |
| | 183.1729 |
| | 185.6087 |
| | 190.1485 |
| | 191.9674 |
| | 195.2557 |
| | 210.6793 |
| | 212.0457 |
| | 214.9447 |
| | 215.6063 |
| | 220.5773 |
| | 223.2689 |
| | 226.1780 |
| | 227.2660 |
| | 228.5283 |
| | 232.6530 |
| | 234.8929 |
| | 239.7876 |
| | 238.4535 |
| | 241.4145 |
| | 247.7038 |
| | 254.7725 |
| | 259.2344 |
| | 262.1005 |
| | 265.7656 |
| | 270.2120 |
| | 273.4979 |
| | 277.7210 |
| | 283.5546 |
| | 284.9914 |
| | 290.5457 |
| | 292.7014 |
| | 297.3036 |
| | 301.8012 |
| | 305.8474 |
| | 309.9194 |
| | 314.4109 |
| | 316.7056 |
| | 321.0833 |
| | 324.7656 |
| | 328.7136 |
| | 332.5351 |
| | 336.1969 |
| | 339.6952 |
| | 344.6843 |
| | 345.4716 |
| | 349.0282 |
| | 353.3164 |
| | 356.0101 |
| | 359.9371 |
| | 362.2881 |
| | 365.0536 |
| | 369.2676 |
| | 384.6706 |
| | 387.3474 |
| | 389.4801 |
| | 393.0979 |
| | 394.5844 |
| | 397.4233 |
| | 399.9686 |
| | 401.7869 |
| | 404.3561 |
| | 405.9971 |
| | 408.6170 |
| | 410.3624 |
| | 412.2217 |
| | 413.6772 |
| | 415.6021 |
| | 417.5548 |
| | 418.7405 |
| | 420.7853 |
| | 421.3031 |
| | 422.4328 |
| | 423.3981 |
| | 424.8822 |
| | 425.2757 |
| | 426.8577 |
| | 426.6433 |
| | 428.0070 |
| | 429.0363 |
| | 429.5147 |
| | 430.7866 |
| | 432.5434 |
| | 433.0571 |
| | 434.4493 |
| | 434.5342 |
| | 435.4585 |
| | 436.7457 |
| | 437.6933 |
| | 438.3742 |
| | 439.1251 |
| | 440.7814 |
| | 441.8074 |
| | 441.9505 |
| | 443.5949 |
| | 445.0454 |
| | 446.9880 |
| | 447.7094 |
| | 448.6519 |
| | 449.5153 |
| | 451.3373 |
| | 453.0468 |
| | 454.7763 |
| | 460.8679 |
| | 458.1436 |
| | 459.8570 |
| | 462.4016 |
| | 465.2739 |
| | 467.4170 |
| | 470.7299 |
| | 476.0426 |
| | 477.5685 |
| | 480.5851 |
| | 484.8451 |
| | 489.1858 |
| | 493.4721 |
| | 497.5743 |
| | 502.1968 |
| | 506.7118 |
| | 511.1436 |
| | 516.6788 |
| | 517.8417 |
| | 524.4349 |
| | 527.0528 |
| | 531.1614 |
| | 535.1054 |
| | 538.5277 |
| | 542.6833 |
| | 545.8830 |
| | 547.2114 |
| | 553.5888 |
| | 557.5555 |
| | 560.9583 |
| | 564.0223 |
| | 568.0959 |
| | 571.5585 |
| | 576.0149 |
| | 577.6585 |
| | 581.1735 |
| | 584.7526 |
| | 587.9508 |
| | 591.5295 |
| | 595.7718 |
| | 599.1471 |
| | 602.1189 |
| | 607.2681 |
| | 610.0144 |
| | 613.9700 |
| | 617.6496 |
| | 620.9639 |
| | 624.8708 |
| | 629.6829 |
| | 633.7732 |
| | 638.5558 |
| | 650.7219 |
| | 648.5561 |
| | 653.9760 |
| | 661.2198 |
| | 668.7086 |
| | 674.3225 |
| | 677.1650 |
| | 681.9322 |
| | 684.1801 |
| | 691.3462 |
| | 696.8667 |
| | 700.7496 |
| | 701.8259 |
| | 702.4523 |
| | 704.9311 |
| | 703.1782 |
| | 702.5661 |
| | 704.7337 |
| | 702.8453 |
| | 703.1648 |
| | 705.8866 |
| | 708.4854 |
| | 706.5239 |
| | 705.9065 |
| | 708.6429 |
| | 720.9264 |
| | 725.4049 |
| | 728.0542 |
| | 731.1235 |
| | 739.8010 |
| | 748.2932 |
| | 751.6596 |
| | 722.7632 |
| | 761.3367 |
| | 767.8485 |
| | 794.4488 |
| | 927.3825 |
| | 962.5542 |
| | 991.7550 |
| | 992.9252 |
| | 1 007.2503 |
| | 993.9808 |
| | 992.5286 |
| | 957.1712 |
| | 938.3991 |
| | 938.6986 |
| | 950.3745 |
| | 931.7933 |
| | 932.5178 |
| | 942.2000 |
| | 949.7230 |
| | 1 011.8099 |
| | 1 011.7011 |
| | 962.8612 |
| | 985.7648 |
| | 1 001.6420 |
| | 1 051.6264 |
| | 1 020.5793 |
| | 1 057.2474 |
| | 1 078.9795 |
| | 1 087.2539 |
| | 1 109.8963 |
| | 1 133.3777 |
| | 1 134.5078 |
| | 1 113.6963 |
| | 1 153.6001 |
| | 1 143.7090 |
| | 1 119.3676 |
| | 1 109.1319 |
| | 1 100.5260 |
| | 1 128.4595 |
| | 1 163.1780 |
| | 1 087.3944 |
| | 1 183.5381 |
| | 1 195.3673 |
| | 1 192.7194 |
| | 1 152.1370 |
| | 1 165.8021 |
| | 1 158.2160 |
| | 1 133.1790 |
| | 1 093.4595 |
| | 1 157.1492 |
| | 1 091.8284 |
| | 1 152.3540 |
| | 1 133.7117 |
| | 1 394.5453 |
| | 1 566.9172 |
| | 1 451.3876 |
| | 1 606.7172 |
| | 1 607.9831 |
| | 1 578.7949 |
| | 1 583.4765 |
| | 1 537.2688 |
| | 1 507.4751 |
| | 1 569.9327 |
| | 1 535.9338 |
| | 1 620.4411 |
| | 1 690.4423 |
| | 1 702.4181 |
| | 1 725.6908 |
| | 1 680.9357 |
| | 1 706.7953 |
| | 1 824.7506 |
| | 1 850.9049 |
| | 1 852.3703 |
| | 1 864.5976 |
| | 1 862.2085 |
| | 1 863.0572 |
| | 1 860.4865 |
| | 1 857.0293 |
| | 1 846.9285 |
| | 1 844.5548 |
| | 1 865.1973 |
| | 1 851.3319 |
| | 1 898.1330 |
| | 1 883.0504 |
| | 1 883.6853 |
| | 1 920.8398 |
| | 1 880.2415 |
| | 1 916.4207 |
| | 1 984.1545 |
| | 2 007.5622 |
| | 2 039.7903 |
| | 2 006.7451 |
| | 2 007.9425 |
| | 1 987.3563 |
| | 1 984.2247 |
| | 1 962.8633 |
| | 1 951.6224 |
| | 1 967.8333 |
| | 1 944.1596 |
| | 1 926.3591 |
| | 1 927.9375 |
| | 1 908.9849 |
| | 1 948.7416 |
| | 1 941.1107 |
| | 1 926.1972 |
| | 1 909.6011 |
| | 1 895.0702 |
| | 1 918.5767 |
| | 1 850.3923 |
| | 1 853.5833 |
| | 1 874.8052 |
| | 1 928.4415 |
| | 1 916.8608 |
| | 1 927.6605 |
| | 1 991.2969 |
| | 2 011.0861 |
| | 2 039.6140 |
| | 2 024.7149 |
| | 2 030.9741 |
| | 2 005.4491 |
| | 2 091.2023 |
| | 2 098.9528 |
| | 2 110.7377 |
| | 2 111.3166 |
| | 2 138.6254 |
| | 2 104.7908 |
| | 2 110.5793 |
| | 2 084.1526 |
| | 2 075.9459 |
| | 2 091.5305 |
| | 2 098.1960 |
| | 2 096.1839 |
| | 2 071.3245 |
| | 2 094.8499 |
| | 2 054.1153 |
| | 2 035.6333 |
| | 2 033.6890 |
| | 2 043.7719 |
| | 2 041.3676 |
| | 2 034.6551 |
| | 2 079.1172 |
| | 2 037.9821 |
| | 2 013.2657 |
| | 2 027.3132 |
| | 2 066.6101 |
| | 2 083.0890 |
| | 2 073.8247 |
| | 2 119.3857 |
| | 2 096.2153 |
| | 2 090.7915 |
| | 1 985.2721 |
| | 1 979.6821 |
| | 1 960.0825 |
| | 1 986.6815 |
| | 1 990.7300 |
| | 2 017.1953 |
| | 2 016.6106 |
| | 1 995.4346 |
| | 2 016.9313 |
| | 2 050.2011 |
| | 2 036.6646 |
| | 2 007.0741 |
| | 2 020.6109 |
| | 1 999.1539 |
| | 2 083.4760 |
| | 2 024.2658 |
| | 2 003.9312 |
| | 2 208.9664 |
| | 2 206.6090 |
| | 2 195.8475 |
| | 2 179.8005 |
| | 2 152.2979 |
| | 2 133.7900 |
| | 2 130.3663 |
| | 2 125.6676 |
| | 2 115.1932 |
| | 2 134.8934 |
| | 2 086.8994 |
| | 2 062.0758 |
| | 2 083.5643 |
| | 2 025.3301 |
| | 1 996.4396 |
| | 1 978.7816 |
| | 1 953.3727 |
| | 2 011.5828 |
| | 2 082.9460 |
| | 2 120.4750 |
| | 2 162.0271 |
| | 2 205.2233 |
| | 2 255.2957 |
| | 2 182.9930 |
| | 2 319.1750 |
| | 2 307.7252 |
| | 2 249.6891 |
| | 3 080.1805 |
| | 3 096.8951 |
| | 3 096.9635 |
| | 3 098.6774 |
| | 3 115.5349 |
| | 3 137.8071 |
| | 3 141.4864 |
| | 3 146.9378 |
| | 3 155.8822 |
| | 3 189.6804 |
| | 3 163.1875 |
| | 3 183.4236 |
| | 3 188.9537 |
| | 3 202.2161 |
| | 3 217.0616 |
| | 3 222.0763 |
| | 3 223.1028 |
| | 3 214.3728 |
| | 3 224.4542 |
| | 3 218.8721 |
| | 3 219.2852 |
| | 3 229.4314 |
| | 3 227.5148 |
| | 3 226.6909 |
| | 3 221.9956 |
| | 3 214.9017 |
| | 3 212.7545 |
| | 3 209.0752 |
| | 3 196.8328 |
| | 3 164.1675 |
| | 3 166.2751 |
| | 3 167.5748 |
| | 3 170.7877 |
| | 3 171.5686 |
| | 3 177.2282 |
| | 3 176.3860 |
| | 3 188.1959 |
| | 3 178.6023 |
| | 3 175.5055 |
| | 3 175.6031 |
| | 3 174.7892 |
| | 3 174.3886 |
| | 3 172.3962 |
| | 3 175.4945 |
| | 3 177.2447 |
| | 3 182.5073 |
| | 3 166.5490 |
| | 3 170.2328 |
| | 3 169.8774 |
| | 3 175.9024 |
| | 3 167.1554 |
| | 3 148.2551 |
| | 3 141.7828 |
| | 3 141.6236 |
| | 3 140.9267 |
| | 3 142.3242 |
| | 3 142.8504 |
| | 3 139.9225 |
| | 3 132.1718 |
| | 3 140.6454 |
| | 3 143.5024 |
| | 3 142.1269 |
| | 3 143.6352 |
| | 3 142.1346 |
| | 3 155.8737 |
| | 3 165.6328 |
| | 3 161.2469 |
| | 3 158.5148 |
| | 3 143.9526 |
| | 3 184.3038 |
| | 3 182.1164 |
| | 3 180.1003 |
| | 3 179.7535 |
| | 3 172.0122 |
| | 3 161.7663 |
| | 3 158.5820 |
| | 3 148.1924 |
| | 3 143.9740 |
| | 3 145.0205 |
| | 3 143.3974 |
| | 3 162.4834 |
| | 3 165.2351 |
| | 3 163.4949 |
| | 3 182.0244 |
| | 3 185.4371 |
| | 3 164.9614 |
| | 3 159.1982 |
| | 3 163.2980 |
| | 3 161.7075 |
| | 3 157.3632 |
| | 3 139.9312 |
| | 3 154.1577 |
| | 3 167.1477 |
| | 3 156.1923 |
| | 3 168.2977 |
| | 3 197.1118 |
| | 3 177.5251 |
| | 3 096.0643 |
| | 3 111.0632 |
| | 3 635.0445 |
| | 3 715.6795 |
| | 3 759.7165 |
| | 3 797.5052 |
| | 3 847.7075 |
| | 3 929.6462 |
| | 3 972.2921 |
| | 4 028.5470 |
| | 4 078.8233 |
| | 4 135.2382 |
| | 4 183.8647 |
| | 4 207.4966 |
| | 4 217.5248 |
| | 4 238.3454 |
| | 4 254.7061 |
| | 4 277.5423 |
| | 4 281.1851 |
| | 4 308.3941 |
| | 4 338.2434 |
| | 4 346.9485 |
| | 4 377.5095 |
| | 4 406.0520 |
| | 4 440.7886 |
| | 4 471.3141 |
| | 4 485.2919 |
| | 2 231.0410 |
| | 2 242.6953 |
| | 2 259.9889 |
| | 2 273.9152 |
| | 2 277.0699 |
| | 2 296.6660 |
| | 2 300.0741 |
| | 2 316.7061 |
| | 2 320.5466 |
| | 2 333.0632 |
| | 2 343.1026 |
| | 2 348.1478 |
| | 2 362.8206 |
| | 2 368.7703 |
| | 2 379.1745 |
| | 2 385.8014 |
| | 2 389.2773 |
| | 2 399.2500 |
| | 2 406.4158 |
| | 2 409.2335 |
| | 2 418.2675 |
| | 2 430.4035 |
| | 2 461.6354 |
| | 2 450.4304 |
| | 2 455.8933 |
| | 2 469.2486 |
| | 2 472.0296 |
| | 2 479.7825 |
| | 2 476.4337 |
| | 2 480.7788 |
| | 2 497.1581 |
| | 2 506.1521 |
| | 2 514.9442 |
| | 2 531.4882 |
| | 2 538.0292 |
| | 2 539.0074 |
| | 2 565.5873 |
| | 2 570.2102 |
| | 2 580.2412 |
| | 2 583.8210 |
| | 2 596.4188 |
| | 2 613.4795 |
| | 2 605.3954 |
| | 2 616.2470 |
| | 2 616.7446 |
| | 2 623.1695 |
| | 2 638.2861 |
| | 2 644.8620 |
| | 2 664.2101 |
| | 2 656.8802 |
| | 2 670.4682 |
| | 2 670.9193 |
| | 2 686.2436 |
| | 2 698.5226 |
| | 2 688.5703 |
| | 2 720.4348 |
| | 2 723.1454 |
| | 2 741.9591 |
| | 2 735.3158 |
| | 2 737.2125 |
| | 2 743.8545 |
| | 2 746.7853 |
| | 2 757.6913 |
| | 2 763.8515 |
| | 2 768.2847 |
| | 2 782.8715 |
| | 2 681.2249 |
| | 2 690.0472 |
| | 2 693.8324 |
| | 2 700.7712 |
| | 2 703.5883 |
| | 2 706.2166 |
| | 2 719.7173 |
| | 2 723.3835 |
| | 2 709.2164 |
| | 2 711.8794 |
| | 2 687.3865 |
| | 2 604.0611 |
| | 2 608.8279 |
| | 2 614.9687 |
| | 2 614.2250 |
| | 2 590.1022 |
| | 2 559.9629 |
| | 2 583.6509 |
| | 2 567.6254 |
| | 2 559.7534 |
| | 2 531.6847 |
| | 2 159.3880 |
| | 2 147.8804 |
| | 2 543.6952 |
| | 2 545.6117 |
| | 2 532.6959 |
| | 2 507.6061 |
| | 2 502.8804 |
| | 2 526.0243 |
| | 2 546.9313 |
| | 2 557.5158 |
| | 2 551.9749 |
| | 2 550.2861 |
| | 2 522.3546 |
| | 2 528.8508 |
| | 2 536.1408 |
| | 2 537.4971 |
| | 2 541.1673 |
| | 2 552.2246 |
| | 2 557.1436 |
| | 2 561.2346 |
| | 2 580.8442 |
| | 2 590.7748 |
| | 2 658.1854 |
| | 2 786.1201 |
| | 2 605.0752 |
| | 2 589.1710 |
| | 2 599.5364 |
| | 2 596.7329 |
| | 2 589.2041 |
| | 2 572.6559 |
| | 2 563.5995 |
| | 2 567.1122 |
| | 2 564.8527 |
| | 2 571.6606 |
| | 2 570.9829 |
| | 2 571.5330 |
| | 2 551.4770 |
| | 2 562.5370 |
| | 2 561.9349 |
| | 2 562.7393 |
| | 2 574.7189 |
| | 2 576.6247 |
| | 2 578.3514 |
| | 2 592.9750 |
| | 2 606.2101 |
| | 2 613.7477 |
| | 2 611.2589 |
| | 2 608.2065 |
| | 2 615.0855 |
| | 2 617.4697 |
| | 2 616.6392 |
| | 2 606.4159 |
| | 2 608.4432 |
| | 2 623.7209 |
| | 2 618.2276 |
| | 2 621.8288 |
| | 2 630.3782 |
| | 2 641.6097 |
| | 2 661.6148 |
| | 2 650.2923 |
| | 2 589.3600 |
| | 2 595.5152 |
| | 2 534.0980 |
| | 2 532.9718 |
| | 2 533.1802 |
| | 2 535.4076 |
| | 2 537.3083 |
| | 2 542.7068 |
| | 2 541.2678 |
| | 2 535.7622 |
| | 2 546.4139 |
| | 2 538.4688 |
| | 2 535.9702 |
| | 2 544.4373 |
| | 2 548.3580 |
| | 2 545.7745 |
| | 2 554.2263 |
| | 2 555.5520 |
| | 2 566.5908 |
| | 2 554.7589 |
| | 2 556.7516 |
| | 2 577.1562 |
| | 2 555.5735 |
| | 2 571.1085 |
| | 2 558.6872 |
| | 2 544.1616 |
| | 2 553.2688 |
| | 2 567.7461 |
| | 2 558.3874 |
| | 2 559.7468 |
| | 2 555.2702 |
| | 2 563.3045 |
| | 2 562.8302 |
| | 2 568.0227 |
| | 2 577.5786 |
| | 2 581.8811 |
| | 2 601.0343 |
| | 2 610.9719 |
| | 2 603.0757 |
| | 2 605.9393 |
| | 2 613.4300 |
| | 2 596.4171 |
| | 2 602.5183 |
| | 2 602.3373 |
| | 2 605.5602 |
| | 2 609.6574 |
| | 2 599.6960 |
| | 2 594.0832 |
| | 2 594.2497 |
| | 2 587.7928 |
| | 2 587.5436 |
| | 2 584.4103 |
| | 2 572.9490 |
| | 2 575.4808 |
| | 2 568.7294 |
| | 2 581.3021 |
| | 2 584.4532 |
| | 2 573.9089 |
| | 2 576.9538 |
| | 2 598.9759 |
| | 2 598.4870 |
| | 2 598.8502 |
| | 2 611.2444 |
| | 2 613.9420 |
| | 2 618.6498 |
| | 2 620.2963 |
| | 2 611.2979 |
| | 2 624.3848 |
| | 2 605.7272 |
| | 2 590.8815 |
| | 2 585.0124 |
| | 2 606.4293 |
| | 2 641.5424 |
| | 2 650.4408 |
| | 2 657.7486 |
| | 2 723.4462 |
| | 2 736.9473 |
| | 2 710.1076 |
| | 2 677.3254 |
| | 2 616.3054 |
| | 2 650.7049 |
| | 2 690.1554 |
| | 2 692.4845 |
| | 2 705.6356 |
| | 2 721.5458 |
| | 2 747.0751 |
| | 2 750.4893 |
| | 2 778.0538 |
| | 2 832.9437 |
| | 2 874.9847 |
| | 2 874.7885 |
| | 2 852.6619 |
| | 2 849.4274 |
| | 2 892.2039 |
| | 2 916.8620 |
| | 2 920.7603 |
| | 2 985.5898 |
| | 3 038.4467 |
| | 3 055.6268 |
| | 3 020.6306 |
| | 2 946.4959 |
| | 2 953.2449 |
| | 3 020.8936 |
| | 3 023.8234 |
| | 3 072.2511 |
| | 3 087.1731 |
| | 3 117.3635 |
| | 3 130.1467 |
| | 3 164.9393 |
| | 3 170.8797 |
| | 3 111.0225 |
| | 3 098.1494 |
| | 3 076.0081 |
| | 3 047.0121 |
| | 3 047.3743 |
| | 3 025.0802 |
| | 3 019.2846 |
| | 3 045.8983 |
| | 3 041.9327 |
| | 3 058.2045 |
| | 3 064.9893 |
| | 2 986.4692 |
| | 2 990.5487 |
| | 2 913.3002 |
| | 2 936.8342 |
| | 2 916.2713 |
| | 2 922.3137 |
| | 2 827.9581 |
| | 2 825.6604 |
| | 2 869.7342 |
| | 2 883.2451 |
| | 2 912.7639 |
| | 2 908.9740 |
| | 2 922.9210 |
| | 2 947.1658 |
| | 2 938.7033 |
| | 2 961.4462 |
| | 2 974.2340 |
| | 2 959.6999 |
| | 2 936.4791 |
| | 2 957.0456 |
| | 2 925.4950 |
| | 2 960.8435 |
| | 2 965.0862 |
| | 2 965.3899 |
| | 2 972.0403 |
| | 2 957.4976 |
| | 2 972.7869 |
| | 2 968.6754 |
| | 2 968.7503 |
| | 2 981.6612 |
| | 2 982.3910 |
| | 2 977.3348 |
| | 2 951.1199 |
| | 2 933.2761 |
| | 2 951.6640 |
| | 2 951.3660 |
| | 2 957.3405 |
| | 2 967.2397 |
| | 2 975.2472 |
| | 2 951.1151 |
| | 2 941.9713 |
| | 2 931.6818 |
| | 2 943.2572 |
| | 2 945.0333 |
| | 2 952.1295 |
| | 2 968.3687 |
| | 2 971.8492 |
| | 2 988.3580 |
| | 2 990.4890 |
| | 3 000.3325 |
| | 3 012.3575 |
| | 3 023.3271 |
| | 3 007.2804 |
| | 3 016.3601 |
| | 3 000.5617 |
| | 3 006.9517 |
| | 3 007.1014 |
| | 3 008.5424 |
| | 2 996.2084 |
| | 2 992.5426 |
| | 2 993.4026 |
| | 2 983.6557 |
| | 2 985.7674 |
| | 2 974.3686 |
| | 2 977.0214 |
| | 2 974.8516 |
| | 2 971.2143 |
| | 2 974.2481 |
| | 2 976.2957 |
| | 2 973.0099 |
| | 2 970.1709 |
| | 2 973.4440 |
| | 2 990.0135 |
| | 2 999.4517 |
| | 2 987.6174 |
| | 3 014.1161 |
| | 3 026.3014 |
| | 3 017.0037 |
| | 3 012.8073 |
| | 3 002.9866 |
| | 2 989.4964 |
| | 3 006.4116 |
| | 2 994.7560 |
| | 2 999.3463 |
| | 2 982.9088 |
| | 2 983.4647 |
| | 2 972.0568 |
| | 2 957.9976 |
| | 2 967.1366 |
| | 2 970.3549 |
| | 2 968.6149 |
| | 2 963.9307 |
| | 2 967.7629 |
| | 2 970.8974 |
| | 2 993.6098 |
| | 2 984.9773 |
| | 2 990.3401 |
| | 2 970.9293 |
| | 2 981.1039 |
| | 2 988.7069 |
| | 2 966.4236 |
| | 2 970.7681 |
| | 2 980.0644 |
| | 2 980.0072 |
| | 2 983.5994 |
| | 2 963.4892 |
| | 2 968.4382 |
| | 2 994.3716 |
| | 3 011.4312 |
| | 2 995.9631 |
| | 3 001.7354 |
| | 2 989.8182 |
| | 2 968.0126 |
| | 2 965.7217 |
| | 2 964.4913 |
| | 2 964.8934 |
| | 2 971.6937 |
| | 2 961.0100 |
| | 2 973.4478 |
| | 2 970.3807 |
| | 2 976.0978 |
| | 2 972.5335 |
| | 2 976.6011 |
| | 2 976.4441 |
| | 2 980.6799 |
| | 2 976.7525 |
| | 2 966.6703 |
| | 2 991.8886 |
| | 3 010.0321 |
| | 3 000.2423 |
| | 3 027.5613 |
| | 3 035.9591 |
| | 3 044.0754 |
| | 3 067.4622 |
| | 3 052.1190 |
| | 3 038.3803 |
| | 3 015.1451 |
| | 3 038.8607 |
| | 3 048.1228 |
| | 3 087.0321 |
| | 3 094.1531 |
| | 3 117.3826 |
| | 3 102.4402 |
| | 3 084.3535 |
| | 3 104.2550 |
| | 3 096.8938 |
| | 3 099.3553 |
| | 3 124.1680 |
| | 3 146.9259 |
| | 3 142.8498 |
| | 3 129.4174 |
| | 3 137.2164 |
| | 3 139.7068 |
| | 3 121.0453 |
| | 3 116.4931 |
| | 3 110.5848 |
| | 3 104.9724 |
| | 3 096.0726 |
| | 3 094.8306 |
| | 3 098.3879 |
| | 3 095.4660 |
| | 3 062.5246 |
| | 3 068.2740 |
| | 3 067.2192 |
| | 3 062.6132 |
| | 3 062.5241 |
| | 3 041.7933 |
| | 3 045.7924 |
| | 3 038.8768 |
| | 3 045.2360 |
| | 3 026.4880 |
| | 3 029.2273 |
| | 3 044.0046 |
| | 3 042.7367 |
| | 3 044.9715 |
| | 3 020.3793 |
| | 2 986.9267 |
| | 3 000.2569 |
| | 2 974.2230 |
| | 2 965.0770 |
| | 2 970.1727 |
| | 2 960.0231 |
| | 2 982.5006 |
| | 2 959.5810 |
| | 2 996.3999 |
| | 2 985.6558 |
| | 2 975.8090 |
| | 2 963.5882 |
| | 2 957.4826 |
| | 2 948.2595 |
| | 2 955.8949 |
| | 2 957.2174 |
| | 2 936.8963 |
| | 2 920.1292 |
| | 2 931.5864 |
| | 2 903.4249 |
| | 2 916.8739 |
| | 2 907.7205 |
| | 2 904.9363 |
| | 2 893.0261 |
| | 2 818.0631 |
| | 2 933.2856 |
| | 2 955.2854 |
| | 2 883.1172 |
| | 2 884.0599 |
| | 2 936.8106 |
| | 2 922.0000 |
| | 2 921.5125 |
| | 2 936.5210 |
| | 2 875.7798 |
| | 2 901.6168 |
| | 2 897.9936 |
| | 2 968.1435 |
| | 2 970.5652 |
| | 3 012.6023 |
| | 3 057.0746 |
| | 3 049.0473 |
| | 3 011.0258 |
| | 2 999.6953 |
| | 2 970.6234 |
| | 2 903.5284 |
| | 2 901.2786 |
| | 2 852.7476 |