Lịch sử Peso Argentina / Rial Iran

Lịch sử của giá hàng ngày ARS /IRR kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Peso Argentina = 4 498.2248 Rial Iran

tối thiểu trên

1 Peso Argentina = 28.2476 Rial Iran

Lịch sử giá IRR / ARS

Date ARS/IRR
928.2842
927.1921
925.9264
928.4663
940.8161
962.4913
950.6593
946.8762
944.6015
941.2665
941.3539
938.0819
928.3503
960.9648
971.5590
949.1890
939.2108
941.3139
945.9692
933.0050
942.9621
30.7361
30.0800
29.7113
28.9852
29.2721
29.3077
28.6783
28.6348
28.8655
28.9988
29.2784
29.3658
29.0258
29.5737
30.3709
29.6482
28.4494
29.3636
28.8723
31.1921
29.4279
30.9643
29.8345
28.6834
29.5501
30.5614
30.9514
32.5758
31.8826
31.0221
32.5452
33.0553
32.9262
33.3797
34.9623
35.9581
35.6191
35.5196
35.7847
36.9478
36.9892
37.3729
35.1498
35.7481
37.4584
35.1914
39.2936
39.2328
39.3995
39.4494
39.5285
39.5784
39.7243
39.7303
39.8551
39.9671
40.0942
40.2666
40.5014
40.6864
40.9803
41.1887
41.3716
41.4413
41.6213
41.8142
42.1564
42.1556
42.4127
42.6246
42.8189
42.9618
43.1773
43.4625
43.6078
43.8366
43.9622
44.1923
44.3318
44.6250
44.8510
45.0445
45.1894
45.4686
45.6547
45.8880
46.0765
46.3271
46.6468
46.6913
47.0865
47.0905
47.3431
47.5697
47.8013
47.9761
48.2372
48.4592
48.6840
48.7798
49.1067
49.3224
49.5582
49.7897
49.9975
50.3201
50.5602
50.7056
50.9545
51.1890
51.4631
51.6520
51.9255
52.5787
52.6712
115.5186
116.5964
117.6969
119.4830
120.8080
120.6421
120.7527
120.7045
120.6906
120.6677
120.7138
120.6677
120.7593
120.7225
120.7190
120.7209
120.7543
120.8828
149.4128
153.6586
155.9804
157.4859
160.9638
163.8777
166.0687
169.6587
171.2488
174.5477
177.5487
180.4113
183.1729
185.6087
190.1485
191.9674
195.2557
210.6793
212.0457
214.9447
215.6063
220.5773
223.2689
226.1780
227.2660
228.5283
232.6530
234.8929
239.7876
238.4535
241.4145
247.7038
254.7725
259.2344
262.1005
265.7656
270.2120
273.4979
277.7210
283.5546
284.9914
290.5457
292.7014
297.3036
301.8012
305.8474
309.9194
314.4109
316.7056
321.0833
324.7656
328.7136
332.5351
336.1969
339.6952
344.6843
345.4716
349.0282
353.3164
356.0101
359.9371
362.2881
365.0536
369.2676
384.6706
387.3474
389.4801
393.0979
394.5844
397.4233
399.9686
401.7869
404.3561
405.9971
408.6170
410.3624
412.2217
413.6772
415.6021
417.5548
418.7405
420.7853
421.3031
422.4328
423.3981
424.8822
425.2757
426.8577
426.6433
428.0070
429.0363
429.5147
430.7866
432.5434
433.0571
434.4493
434.5342
435.4585
436.7457
437.6933
438.3742
439.1251
440.7814
441.8074
441.9505
443.5949
445.0454
446.9880
447.7094
448.6519
449.5153
451.3373
453.0468
454.7763
460.8679
458.1436
459.8570
462.4016
465.2739
467.4170
470.7299
476.0426
477.5685
480.5851
484.8451
489.1858
493.4721
497.5743
502.1968
506.7118
511.1436
516.6788
517.8417
524.4349
527.0528
531.1614
535.1054
538.5277
542.6833
545.8830
547.2114
553.5888
557.5555
560.9583
564.0223
568.0959
571.5585
576.0149
577.6585
581.1735
584.7526
587.9508
591.5295
595.7718
599.1471
602.1189
607.2681
610.0144
613.9700
617.6496
620.9639
624.8708
629.6829
633.7732
638.5558
650.7219
648.5561
653.9760
661.2198
668.7086
674.3225
677.1650
681.9322
684.1801
691.3462
696.8667
700.7496
701.8259
702.4523
704.9311
703.1782
702.5661
704.7337
702.8453
703.1648
705.8866
708.4854
706.5239
705.9065
708.6429
720.9264
725.4049
728.0542
731.1235
739.8010
748.2932
751.6596
722.7632
761.3367
767.8485
794.4488
927.3825
962.5542
991.7550
992.9252
1 007.2503
993.9808
992.5286
957.1712
938.3991
938.6986
950.3745
931.7933
932.5178
942.2000
949.7230
1 011.8099
1 011.7011
962.8612
985.7648
1 001.6420
1 051.6264
1 020.5793
1 057.2474
1 078.9795
1 087.2539
1 109.8963
1 133.3777
1 134.5078
1 113.6963
1 153.6001
1 143.7090
1 119.3676
1 109.1319
1 100.5260
1 128.4595
1 163.1780
1 087.3944
1 183.5381
1 195.3673
1 192.7194
1 152.1370
1 165.8021
1 158.2160
1 133.1790
1 093.4595
1 157.1492
1 091.8284
1 152.3540
1 133.7117
1 394.5453
1 566.9172
1 451.3876
1 606.7172
1 607.9831
1 578.7949
1 583.4765
1 537.2688
1 507.4751
1 569.9327
1 535.9338
1 620.4411
1 690.4423
1 702.4181
1 725.6908
1 680.9357
1 706.7953
1 824.7506
1 850.9049
1 852.3703
1 864.5976
1 862.2085
1 863.0572
1 860.4865
1 857.0293
1 846.9285
1 844.5548
1 865.1973
1 851.3319
1 898.1330
1 883.0504
1 883.6853
1 920.8398
1 880.2415
1 916.4207
1 984.1545
2 007.5622
2 039.7903
2 006.7451
2 007.9425
1 987.3563
1 984.2247
1 962.8633
1 951.6224
1 967.8333
1 944.1596
1 926.3591
1 927.9375
1 908.9849
1 948.7416
1 941.1107
1 926.1972
1 909.6011
1 895.0702
1 918.5767
1 850.3923
1 853.5833
1 874.8052
1 928.4415
1 916.8608
1 927.6605
1 991.2969
2 011.0861
2 039.6140
2 024.7149
2 030.9741
2 005.4491
2 091.2023
2 098.9528
2 110.7377
2 111.3166
2 138.6254
2 104.7908
2 110.5793
2 084.1526
2 075.9459
2 091.5305
2 098.1960
2 096.1839
2 071.3245
2 094.8499
2 054.1153
2 035.6333
2 033.6890
2 043.7719
2 041.3676
2 034.6551
2 079.1172
2 037.9821
2 013.2657
2 027.3132
2 066.6101
2 083.0890
2 073.8247
2 119.3857
2 096.2153
2 090.7915
1 985.2721
1 979.6821
1 960.0825
1 986.6815
1 990.7300
2 017.1953
2 016.6106
1 995.4346
2 016.9313
2 050.2011
2 036.6646
2 007.0741
2 020.6109
1 999.1539
2 083.4760
2 024.2658
2 003.9312
2 208.9664
2 206.6090
2 195.8475
2 179.8005
2 152.2979
2 133.7900
2 130.3663
2 125.6676
2 115.1932
2 134.8934
2 086.8994
2 062.0758
2 083.5643
2 025.3301
1 996.4396
1 978.7816
1 953.3727
2 011.5828
2 082.9460
2 120.4750
2 162.0271
2 205.2233
2 255.2957
2 182.9930
2 319.1750
2 307.7252
2 249.6891
3 080.1805
3 096.8951
3 096.9635
3 098.6774
3 115.5349
3 137.8071
3 141.4864
3 146.9378
3 155.8822
3 189.6804
3 163.1875
3 183.4236
3 188.9537
3 202.2161
3 217.0616
3 222.0763
3 223.1028
3 214.3728
3 224.4542
3 218.8721
3 219.2852
3 229.4314
3 227.5148
3 226.6909
3 221.9956
3 214.9017
3 212.7545
3 209.0752
3 196.8328
3 164.1675
3 166.2751
3 167.5748
3 170.7877
3 171.5686
3 177.2282
3 176.3860
3 188.1959
3 178.6023
3 175.5055
3 175.6031
3 174.7892
3 174.3886
3 172.3962
3 175.4945
3 177.2447
3 182.5073
3 166.5490
3 170.2328
3 169.8774
3 175.9024
3 167.1554
3 148.2551
3 141.7828
3 141.6236
3 140.9267
3 142.3242
3 142.8504
3 139.9225
3 132.1718
3 140.6454
3 143.5024
3 142.1269
3 143.6352
3 142.1346
3 155.8737
3 165.6328
3 161.2469
3 158.5148
3 143.9526
3 184.3038
3 182.1164
3 180.1003
3 179.7535
3 172.0122
3 161.7663
3 158.5820
3 148.1924
3 143.9740
3 145.0205
3 143.3974
3 162.4834
3 165.2351
3 163.4949
3 182.0244
3 185.4371
3 164.9614
3 159.1982
3 163.2980
3 161.7075
3 157.3632
3 139.9312
3 154.1577
3 167.1477
3 156.1923
3 168.2977
3 197.1118
3 177.5251
3 096.0643
3 111.0632
3 635.0445
3 715.6795
3 759.7165
3 797.5052
3 847.7075
3 929.6462
3 972.2921
4 028.5470
4 078.8233
4 135.2382
4 183.8647
4 207.4966
4 217.5248
4 238.3454
4 254.7061
4 277.5423
4 281.1851
4 308.3941
4 338.2434
4 346.9485
4 377.5095
4 406.0520
4 440.7886
4 471.3141
4 485.2919
2 231.0410
2 242.6953
2 259.9889
2 273.9152
2 277.0699
2 296.6660
2 300.0741
2 316.7061
2 320.5466
2 333.0632
2 343.1026
2 348.1478
2 362.8206
2 368.7703
2 379.1745
2 385.8014
2 389.2773
2 399.2500
2 406.4158
2 409.2335
2 418.2675
2 430.4035
2 461.6354
2 450.4304
2 455.8933
2 469.2486
2 472.0296
2 479.7825
2 476.4337
2 480.7788
2 497.1581
2 506.1521
2 514.9442
2 531.4882
2 538.0292
2 539.0074
2 565.5873
2 570.2102
2 580.2412
2 583.8210
2 596.4188
2 613.4795
2 605.3954
2 616.2470
2 616.7446
2 623.1695
2 638.2861
2 644.8620
2 664.2101
2 656.8802
2 670.4682
2 670.9193
2 686.2436
2 698.5226
2 688.5703
2 720.4348
2 723.1454
2 741.9591
2 735.3158
2 737.2125
2 743.8545
2 746.7853
2 757.6913
2 763.8515
2 768.2847
2 782.8715
2 681.2249
2 690.0472
2 693.8324
2 700.7712
2 703.5883
2 706.2166
2 719.7173
2 723.3835
2 709.2164
2 711.8794
2 687.3865
2 604.0611
2 608.8279
2 614.9687
2 614.2250
2 590.1022
2 559.9629
2 583.6509
2 567.6254
2 559.7534
2 531.6847
2 159.3880
2 147.8804
2 543.6952
2 545.6117
2 532.6959
2 507.6061
2 502.8804
2 526.0243
2 546.9313
2 557.5158
2 551.9749
2 550.2861
2 522.3546
2 528.8508
2 536.1408
2 537.4971
2 541.1673
2 552.2246
2 557.1436
2 561.2346
2 580.8442
2 590.7748
2 658.1854
2 786.1201
2 605.0752
2 589.1710
2 599.5364
2 596.7329
2 589.2041
2 572.6559
2 563.5995
2 567.1122
2 564.8527
2 571.6606
2 570.9829
2 571.5330
2 551.4770
2 562.5370
2 561.9349
2 562.7393
2 574.7189
2 576.6247
2 578.3514
2 592.9750
2 606.2101
2 613.7477
2 611.2589
2 608.2065
2 615.0855
2 617.4697
2 616.6392
2 606.4159
2 608.4432
2 623.7209
2 618.2276
2 621.8288
2 630.3782
2 641.6097
2 661.6148
2 650.2923
2 589.3600
2 595.5152
2 534.0980
2 532.9718
2 533.1802
2 535.4076
2 537.3083
2 542.7068
2 541.2678
2 535.7622
2 546.4139
2 538.4688
2 535.9702
2 544.4373
2 548.3580
2 545.7745
2 554.2263
2 555.5520
2 566.5908
2 554.7589
2 556.7516
2 577.1562
2 555.5735
2 571.1085
2 558.6872
2 544.1616
2 553.2688
2 567.7461
2 558.3874
2 559.7468
2 555.2702
2 563.3045
2 562.8302
2 568.0227
2 577.5786
2 581.8811
2 601.0343
2 610.9719
2 603.0757
2 605.9393
2 613.4300
2 596.4171
2 602.5183
2 602.3373
2 605.5602
2 609.6574
2 599.6960
2 594.0832
2 594.2497
2 587.7928
2 587.5436
2 584.4103
2 572.9490
2 575.4808
2 568.7294
2 581.3021
2 584.4532
2 573.9089
2 576.9538
2 598.9759
2 598.4870
2 598.8502
2 611.2444
2 613.9420
2 618.6498
2 620.2963
2 611.2979
2 624.3848
2 605.7272
2 590.8815
2 585.0124
2 606.4293
2 641.5424
2 650.4408
2 657.7486
2 723.4462
2 736.9473
2 710.1076
2 677.3254
2 616.3054
2 650.7049
2 690.1554
2 692.4845
2 705.6356
2 721.5458
2 747.0751
2 750.4893
2 778.0538
2 832.9437
2 874.9847
2 874.7885
2 852.6619
2 849.4274
2 892.2039
2 916.8620
2 920.7603
2 985.5898
3 038.4467
3 055.6268
3 020.6306
2 946.4959
2 953.2449
3 020.8936
3 023.8234
3 072.2511
3 087.1731
3 117.3635
3 130.1467
3 164.9393
3 170.8797
3 111.0225
3 098.1494
3 076.0081
3 047.0121
3 047.3743
3 025.0802
3 019.2846
3 045.8983
3 041.9327
3 058.2045
3 064.9893
2 986.4692
2 990.5487
2 913.3002
2 936.8342
2 916.2713
2 922.3137
2 827.9581
2 825.6604
2 869.7342
2 883.2451
2 912.7639
2 908.9740
2 922.9210
2 947.1658
2 938.7033
2 961.4462
2 974.2340
2 959.6999
2 936.4791
2 957.0456
2 925.4950
2 960.8435
2 965.0862
2 965.3899
2 972.0403
2 957.4976
2 972.7869
2 968.6754
2 968.7503
2 981.6612
2 982.3910
2 977.3348
2 951.1199
2 933.2761
2 951.6640
2 951.3660
2 957.3405
2 967.2397
2 975.2472
2 951.1151
2 941.9713
2 931.6818
2 943.2572
2 945.0333
2 952.1295
2 968.3687
2 971.8492
2 988.3580
2 990.4890
3 000.3325
3 012.3575
3 023.3271
3 007.2804
3 016.3601
3 000.5617
3 006.9517
3 007.1014
3 008.5424
2 996.2084
2 992.5426
2 993.4026
2 983.6557
2 985.7674
2 974.3686
2 977.0214
2 974.8516
2 971.2143
2 974.2481
2 976.2957
2 973.0099
2 970.1709
2 973.4440
2 990.0135
2 999.4517
2 987.6174
3 014.1161
3 026.3014
3 017.0037
3 012.8073
3 002.9866
2 989.4964
3 006.4116
2 994.7560
2 999.3463
2 982.9088
2 983.4647
2 972.0568
2 957.9976
2 967.1366
2 970.3549
2 968.6149
2 963.9307
2 967.7629
2 970.8974
2 993.6098
2 984.9773
2 990.3401
2 970.9293
2 981.1039
2 988.7069
2 966.4236
2 970.7681
2 980.0644
2 980.0072
2 983.5994