Tarihsel Arjantin pesosu / Seyşeller rupisi

Günlük oranları Tarihi ARS /SCR beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Arjantin pesosu = 5.135772 Seyşeller rupisi

üzerinde asgari

1 Arjantin pesosu = 0.008775 Seyşeller rupisi

Fiyat tarihinin SCR / ARS

Date ARS/SCR
0.009074
0.008971
0.009782
0.009060
0.009089
0.009176
0.009297
0.009330
0.009858
0.010123
0.009826
0.009818
0.010378
0.010904
0.010219
0.010403
0.009996
0.010394
0.009990
0.010461
0.009960
0.010514
0.009815
0.009905
0.010020
0.010025
0.009289
0.009897
0.009542
0.010320
0.009966
0.009981
0.009732
0.009914
0.009495
0.010007
0.009677
0.009172
0.009468
0.010387
0.010569
0.010163
0.011061
0.010673
0.009791
0.010552
0.010391
0.010398
0.011232
0.010695
0.010420
0.010930
0.011483
0.011034
0.011182
0.011688
0.012086
0.012026
0.012289
0.012436
0.012432
0.012481
0.012573
0.011828
0.012214
0.012745
0.011935
0.013344
0.013392
0.013401
0.013443
0.013428
0.013527
0.013602
0.013652
0.014250
0.013607
0.013758
0.013646
0.013924
0.013685
0.013812
0.013595
0.014775
0.013448
0.013154
0.014208
0.013949
0.013416
0.013865
0.013836
0.013851
0.015354
0.013825
0.014046
0.013952
0.014081
0.014392
0.014051
0.013823
0.014675
0.014335
0.014380
0.014657
0.014780
0.015086
0.015065
0.015274
0.015108
0.015416
0.015065
0.015260
0.015200
0.015406
0.015405
0.015503
0.015574
0.015890
0.015679
0.015631
0.015718
0.015856
0.015847
0.015950
0.016055
0.016243
0.015921
0.016196
0.016238
0.015992
0.016184
0.016304
0.016525
0.016734
0.017386
0.016693
0.036769
0.036467
0.038054
0.037514
0.038409
0.038129
0.038158
0.037526
0.037479
0.038911
0.038536
0.038910
0.038914
0.037419
0.038108
0.038251
0.038147
0.038023
0.047043
0.048298
0.049036
0.049249
0.050316
0.052235
0.055429
0.054551
0.054877
0.054464
0.055323
0.059529
0.057458
0.057704
0.062415
0.060104
0.060130
0.067109
0.070337
0.066174
0.070521
0.073913
0.070036
0.073519
0.076581
0.075194
0.073813
0.072469
0.081154
0.075766
0.078474
0.079615
0.081823
0.084102
0.083432
0.083586
0.084475
0.086385
0.090805
0.090078
0.089758
0.095472
0.092689
0.092741
0.090722
0.098170
0.095623
0.099882
0.097999
0.097021
0.102587
0.104287
0.101001
0.101923
0.103729
0.104298
0.106416
0.118183
0.107054
0.110345
0.114676
0.114664
0.111756
0.120828
0.131096
0.132001
0.132795
0.134083
0.122208
0.125839
0.130215
0.127169
0.128552
0.130568
0.145021
0.143333
0.136721
0.130598
0.137703
0.147961
0.131682
0.128616
0.137157
0.139468
0.140757
0.135009
0.135088
0.147264
0.130459
0.135432
0.131589
0.131032
0.131862
0.131445
0.136004
0.143562
0.146213
0.148736
0.153612
0.150051
0.170424
0.151726
0.153959
0.157994
0.155066
0.173849
0.155973
0.174904
0.174659
0.163460
0.160347
0.151635
0.165824
0.206570
0.210554
0.229711
0.231591
0.232860
0.234324
0.235399
0.232548
0.239746
0.240506
0.242043
0.244203
0.246352
0.248554
0.250585
0.252935
0.255216
0.257448
0.260231
0.255939
0.258942
0.257019
0.250293
0.245574
0.246596
0.235998
0.234722
0.233808
0.236403
0.237956
0.239143
0.240438
0.241371
0.242040
0.243922
0.244630
0.245904
0.245059
0.246413
0.247466
0.248755
0.250176
0.240338
0.253687
0.254846
0.256500
0.258035
0.258750
0.260402
0.262219
0.263347
0.264663
0.255858
0.226423
0.213259
0.215312
0.199661
0.219478
0.220423
0.221963
0.222698
0.224940
0.226753
0.227997
0.228339
0.228567
0.229376
0.228805
0.228603
0.229314
0.228675
0.228786
0.229689
0.230520
0.229904
0.217204
0.231259
0.234658
0.235747
0.236909
0.238814
0.240722
0.243132
0.244215
0.235016
0.247195
0.249209
0.258212
0.301420
0.312289
0.323696
0.322136
0.326719
0.322457
0.321989
0.310512
0.304854
0.304973
0.304339
0.302302
0.303007
0.306145
0.308924
0.330438
0.328192
0.312335
0.319809
0.325318
0.341155
0.331117
0.343507
0.350011
0.352832
0.360315
0.367408
0.368275
0.360898
0.368955
0.365807
0.362785
0.359450
0.356491
0.362197
0.373364
0.349025
0.380569
0.383676
0.382845
0.369810
0.373361
0.371223
0.363162
0.344667
0.364711
0.344119
0.363278
0.357470
0.439072
0.493336
0.456947
0.497731
0.498292
0.490457
0.495255
0.484892
0.478784
0.499774
0.490932
0.516235
0.539126
0.543761
0.552036
0.561406
0.613120
0.655421
0.664928
0.680323
0.666531
0.681029
0.684535
0.682788
0.692005
0.680343
0.667771
0.691228
0.688834
0.681690
0.700678
0.716949
0.755623
0.734629
0.754838
0.774610
0.800163
0.813031
0.809931
0.808789
0.800686
0.796577
0.787858
0.783785
0.780217
0.794164
0.784938
0.792393
0.777227
0.795617
0.803096
0.794609
0.791479
0.791910
0.802339
0.773407
0.759982
0.777968
0.813909
0.797877
0.803280
0.808576
0.815061
0.839429
0.846069
0.842239
0.835448
0.866100
0.878542
0.883685
0.882466
0.877585
0.879618
0.882683
0.876664
0.847584
0.870565
0.867486
0.874222
0.862974
0.883329
0.844534
0.844431
0.846481
0.849194
0.836577
0.820636
0.853692
0.853323
0.835133
0.838500
0.861967
0.873228
0.853363
0.898525
0.875406
0.865638
0.888836
0.885350
0.859833
0.879547
0.883874
0.897329
0.885055
0.877546
0.883116
0.919186
0.890104
0.887435
0.874649
0.869184
0.905324
0.873068
0.829378
0.944875
0.937922
0.960666
0.930085
0.942639
0.935803
0.922756
0.929198
0.897527
0.994759
0.910314
0.923993
0.922912
0.887297
0.867640
0.857825
0.865848
0.868379
0.971961
0.965440
0.973562
0.950993
0.965526
0.920732
0.984826
0.985696
0.935593
1.318532
1.284955
1.328206
1.327283
1.330619
1.365105
1.347324
1.357703
1.340966
1.402962
1.377991
1.352685
1.383406
1.367526
1.398653
1.375417
1.417862
1.409297
1.428830
1.432279
1.435518
1.434858
1.433860
1.437951
1.445599
1.425642
1.463767
1.477906
1.487368
1.497285
1.471236
1.512070
1.526593
1.532104
1.542139
1.548549
1.515164
1.558122
1.553303
1.539790
1.551787
1.600377
1.609980
1.617367
1.627584
1.628134
1.630388
1.645945
1.649344
1.549180
1.563835
1.636315
1.648443
1.647637
1.659716
1.662895
1.667312
1.670859
1.665889
1.637689
1.639244
1.570258
1.555637
1.558534
1.558284
1.554769
1.553472
1.541807
1.541371
1.514385
1.488229
1.493474
1.505944
1.502823
1.509305
1.508037
1.517933
1.518583
1.519888
1.493486
1.501201
1.519038
1.504882
1.547117
1.504288
1.490102
1.514364
1.510513
1.515105
1.499764
1.516992
1.542331
1.546188
1.549352
1.539377
1.563646
1.561967
1.515539
1.516772
1.771774
1.806509
1.829741
1.851934
1.875437
1.915082
1.929709
1.965394
1.977845
2.006052
2.008845
2.026955
2.042166
2.065822
2.067565
2.073295
2.082890
2.090753
2.117574
2.120189
2.116073
2.131491
2.156764
2.168823
2.168662
2.184134
2.211680
2.207337
2.209736
2.204191
2.216221
2.223937
2.238245
2.237458
2.241803
2.254600
2.266234
2.258103
2.266328
2.276287
2.282230
2.275690
2.289902
2.269337
2.295748
2.368066
2.402627
2.459459
2.522567
2.554793
2.545887
2.614788
2.634915
2.633341
2.644232
2.670091
2.666254
2.683344
2.685519
2.704339
2.728374
2.742945
2.750077
2.743731
2.758287
2.772378
2.774795
2.762172
2.777822
2.771027
2.787439
2.771953
2.814320
2.821516
2.827161
2.825513
2.979502
3.079704
3.291518
3.260612
3.183835
3.148505
3.151075
3.244972
3.215222
3.205423
3.213202
3.141285
3.245808
3.164985
3.191075
3.128856
3.198794
3.193201
3.262109
3.201890
3.271747
3.245056
3.151185
3.220074
3.187829
3.204109
3.210072
3.274904
3.272394
3.226355
3.107567
3.148088
3.218956
3.103289
3.123351
3.007476
3.024440
3.011296
2.943384
3.023743
3.034675
2.955880
2.985452
3.025360
2.944544
2.979533
2.966206
2.970342
2.886259
2.993082
2.927013
2.951174
2.940653
3.004931
2.923960
2.967596
2.968639
2.948259
2.962067
3.046624
3.051013
2.990112
2.970558
3.054165
3.051637
3.043754
3.042258
3.008710
2.979772
2.995538
2.989115
3.085706
2.999025
3.033945
3.097925
3.033924
3.101806
3.095755
3.101147
3.064755
3.086247
3.085112
3.155763
3.105333
3.007666
3.054347
3.133358
3.062304
3.045915
3.074096
3.135230
3.045293
3.112339
3.096937
3.084680
3.154841
3.095507
3.093953
3.219470
3.232725
3.108586
3.124204
3.211745
3.114430
3.220813
3.116139
3.230132
3.238461
3.143560
3.184939
3.149056
3.121641
3.231219
3.209576
3.247394
3.206757
3.109405
3.121787
3.097331
3.104863
3.055069
3.144642
3.127210
2.991944
2.986737
3.114187
3.073370
3.059970
3.055981
2.961859
2.946501
2.896141
2.926252
2.943901
2.881718
2.905607
2.915574
2.925597
2.904077
2.892164
2.860851
2.841677
2.811048
2.725819
2.684267
2.706443
2.617643
2.678285
2.654484
3.132723
3.233607
3.254128
3.208342
3.393981
3.313338
3.434842
3.392716
3.515269
3.501421
3.501873
3.545764
3.630527
3.543898
3.615374
3.690806
3.669401
3.741297
3.838414
3.845572
3.875476
3.999843
4.019985
4.146641
4.062179
4.168082
4.383635
4.528649
4.567356
4.584295
4.675122
4.611615
4.778189
4.827562
4.808871
4.826921
4.817876
4.784763
4.832119
4.850435
4.900983
4.782783
4.832820
4.979459
3.844527
3.939224
2.695467
2.625760
2.703964
2.665544
2.666575
2.673156
2.610296
2.625550
2.632770
2.621970
2.656560
2.659532
2.652283
2.626298
2.628514
2.644195
2.630238
2.644395
2.638909
2.633763
2.629752
2.629998
2.604131
2.580342
2.549371
2.535006
2.518168
2.518941
2.516442
2.508414
2.524977
2.521055
2.525057
2.534632
2.540720
2.537604
2.532625
2.537241
2.540935
2.534728
2.539703
2.536178
2.539448
2.558117
2.547694
2.542825
2.541778
2.539766
2.539971
2.540165
2.546783
2.552179
2.549479
2.550079
2.529227
2.525224
2.531049
2.405399
2.290897
2.222408
2.228960
2.177091
2.168146
2.137677
2.129435
2.074714
2.062581
2.066258
2.039634
2.041082
2.049213
2.045535
2.033108
2.051179
2.044989
2.005630
1.979915
1.991672
1.991656
1.992607
1.984266
1.980511
1.985191
1.978096
1.977329
1.969441
1.966957
1.965615
1.970539
1.971465
1.964874
1.959345
1.948617
1.861937
1.763366
1.770582
1.764740
1.779085
1.786017
1.781282
1.775516
1.778943
1.774926
1.755167
1.772031
1.769186
1.762765
1.762270
1.755703
1.743830
1.744801
1.747187
1.745490
1.747114
1.747573
1.750812
1.768141
1.761468
1.764471
1.759455
1.760578
1.720338
1.754265
1.756126
1.758585
1.760713
1.758699