ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /SCR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 5.135772 รูปีเซเชลส์
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.015460 รูปีเซเชลส์
Date | ARS/SCR |
---|---|
0.015574 | |
0.015890 | |
0.015679 | |
0.015631 | |
0.015718 | |
0.015856 | |
0.015847 | |
0.015950 | |
0.016055 | |
0.016243 | |
0.015921 | |
0.016196 | |
0.016238 | |
0.015992 | |
0.016184 | |
0.016304 | |
0.016525 | |
0.016734 | |
0.017386 | |
0.016693 | |
0.036769 | |
0.036467 | |
0.038054 | |
0.037514 | |
0.038409 | |
0.038129 | |
0.038158 | |
0.037526 | |
0.037479 | |
0.038911 | |
0.038536 | |
0.038910 | |
0.038914 | |
0.037419 | |
0.038108 | |
0.038251 | |
0.038147 | |
0.038023 | |
0.047043 | |
0.048298 | |
0.049036 | |
0.049249 | |
0.050316 | |
0.052235 | |
0.055429 | |
0.054551 | |
0.054877 | |
0.054464 | |
0.055323 | |
0.059529 | |
0.057458 | |
0.057704 | |
0.062415 | |
0.060104 | |
0.060130 | |
0.067109 | |
0.070337 | |
0.066174 | |
0.070521 | |
0.073913 | |
0.070036 | |
0.073519 | |
0.076581 | |
0.075194 | |
0.073813 | |
0.072469 | |
0.081154 | |
0.075766 | |
0.078474 | |
0.079615 | |
0.081823 | |
0.084102 | |
0.083432 | |
0.083586 | |
0.084475 | |
0.086385 | |
0.090805 | |
0.090078 | |
0.089758 | |
0.095472 | |
0.092689 | |
0.092741 | |
0.090722 | |
0.098170 | |
0.095623 | |
0.099882 | |
0.097999 | |
0.097021 | |
0.102587 | |
0.104287 | |
0.101001 | |
0.101923 | |
0.103729 | |
0.104298 | |
0.106416 | |
0.118183 | |
0.107054 | |
0.110345 | |
0.114676 | |
0.114664 | |
0.111756 | |
0.120828 | |
0.131096 | |
0.132001 | |
0.132795 | |
0.134083 | |
0.122208 | |
0.125839 | |
0.130215 | |
0.127169 | |
0.128552 | |
0.130568 | |
0.145021 | |
0.143333 | |
0.136721 | |
0.130598 | |
0.137703 | |
0.147961 | |
0.131682 | |
0.128616 | |
0.137157 | |
0.139468 | |
0.140757 | |
0.135009 | |
0.135088 | |
0.147264 | |
0.130459 | |
0.135432 | |
0.131589 | |
0.131032 | |
0.131862 | |
0.131445 | |
0.136004 | |
0.143562 | |
0.146213 | |
0.148736 | |
0.153612 | |
0.150051 | |
0.170424 | |
0.151726 | |
0.153959 | |
0.157994 | |
0.155066 | |
0.173849 | |
0.155973 | |
0.174904 | |
0.174659 | |
0.163460 | |
0.160347 | |
0.151635 | |
0.165824 | |
0.206570 | |
0.210554 | |
0.229711 | |
0.231591 | |
0.232860 | |
0.234324 | |
0.235399 | |
0.232548 | |
0.239746 | |
0.240506 | |
0.242043 | |
0.244203 | |
0.246352 | |
0.248554 | |
0.250585 | |
0.252935 | |
0.255216 | |
0.257448 | |
0.260231 | |
0.255939 | |
0.258942 | |
0.257019 | |
0.250293 | |
0.245574 | |
0.246596 | |
0.235998 | |
0.234722 | |
0.233808 | |
0.236403 | |
0.237956 | |
0.239143 | |
0.240438 | |
0.241371 | |
0.242040 | |
0.243922 | |
0.244630 | |
0.245904 | |
0.245059 | |
0.246413 | |
0.247466 | |
0.248755 | |
0.250176 | |
0.240338 | |
0.253687 | |
0.254846 | |
0.256500 | |
0.258035 | |
0.258750 | |
0.260402 | |
0.262219 | |
0.263347 | |
0.264663 | |
0.255858 | |
0.226423 | |
0.213259 | |
0.215312 | |
0.199661 | |
0.219478 | |
0.220423 | |
0.221963 | |
0.222698 | |
0.224940 | |
0.226753 | |
0.227997 | |
0.228339 | |
0.228567 | |
0.229376 | |
0.228805 | |
0.228603 | |
0.229314 | |
0.228675 | |
0.228786 | |
0.229689 | |
0.230520 | |
0.229904 | |
0.217204 | |
0.231259 | |
0.234658 | |
0.235747 | |
0.236909 | |
0.238814 | |
0.240722 | |
0.243132 | |
0.244215 | |
0.235016 | |
0.247195 | |
0.249209 | |
0.258212 | |
0.301420 | |
0.312289 | |
0.323696 | |
0.322136 | |
0.326719 | |
0.322457 | |
0.321989 | |
0.310512 | |
0.304854 | |
0.304973 | |
0.304339 | |
0.302302 | |
0.303007 | |
0.306145 | |
0.308924 | |
0.330438 | |
0.328192 | |
0.312335 | |
0.319809 | |
0.325318 | |
0.341155 | |
0.331117 | |
0.343507 | |
0.350011 | |
0.352832 | |
0.360315 | |
0.367408 | |
0.368275 | |
0.360898 | |
0.368955 | |
0.365807 | |
0.362785 | |
0.359450 | |
0.356491 | |
0.362197 | |
0.373364 | |
0.349025 | |
0.380569 | |
0.383676 | |
0.382845 | |
0.369810 | |
0.373361 | |
0.371223 | |
0.363162 | |
0.344667 | |
0.364711 | |
0.344119 | |
0.363278 | |
0.357470 | |
0.439072 | |
0.493336 | |
0.456947 | |
0.497731 | |
0.498292 | |
0.490457 | |
0.495255 | |
0.484892 | |
0.478784 | |
0.499774 | |
0.490932 | |
0.516235 | |
0.539126 | |
0.543761 | |
0.552036 | |
0.561406 | |
0.613120 | |
0.655421 | |
0.664928 | |
0.680323 | |
0.666531 | |
0.681029 | |
0.684535 | |
0.682788 | |
0.692005 | |
0.680343 | |
0.667771 | |
0.691228 | |
0.688834 | |
0.681690 | |
0.700678 | |
0.716949 | |
0.755623 | |
0.734629 | |
0.754838 | |
0.774610 | |
0.800163 | |
0.813031 | |
0.809931 | |
0.808789 | |
0.800686 | |
0.796577 | |
0.787858 | |
0.783785 | |
0.780217 | |
0.794164 | |
0.784938 | |
0.792393 | |
0.777227 | |
0.795617 | |
0.803096 | |
0.794609 | |
0.791479 | |
0.791910 | |
0.802339 | |
0.773407 | |
0.759982 | |
0.777968 | |
0.813909 | |
0.797877 | |
0.803280 | |
0.808576 | |
0.815061 | |
0.839429 | |
0.846069 | |
0.842239 | |
0.835448 | |
0.866100 | |
0.878542 | |
0.883685 | |
0.882466 | |
0.877585 | |
0.879618 | |
0.882683 | |
0.876664 | |
0.847584 | |
0.870565 | |
0.867486 | |
0.874222 | |
0.862974 | |
0.883329 | |
0.844534 | |
0.844431 | |
0.846481 | |
0.849194 | |
0.836577 | |
0.820636 | |
0.853692 | |
0.853323 | |
0.835133 | |
0.838500 | |
0.861967 | |
0.873228 | |
0.853363 | |
0.898525 | |
0.875406 | |
0.865638 | |
0.888836 | |
0.885350 | |
0.859833 | |
0.879547 | |
0.883874 | |
0.897329 | |
0.885055 | |
0.877546 | |
0.883116 | |
0.919186 | |
0.890104 | |
0.887435 | |
0.874649 | |
0.869184 | |
0.905324 | |
0.873068 | |
0.829378 | |
0.944875 | |
0.937922 | |
0.960666 | |
0.930085 | |
0.942639 | |
0.935803 | |
0.922756 | |
0.929198 | |
0.897527 | |
0.994759 | |
0.910314 | |
0.923993 | |
0.922912 | |
0.887297 | |
0.867640 | |
0.857825 | |
0.865848 | |
0.868379 | |
0.971961 | |
0.965440 | |
0.973562 | |
0.950993 | |
0.965526 | |
0.920732 | |
0.984826 | |
0.985696 | |
0.935593 | |
1.318532 | |
1.284955 | |
1.328206 | |
1.327283 | |
1.330619 | |
1.365105 | |
1.347324 | |
1.357703 | |
1.340966 | |
1.402962 | |
1.377991 | |
1.352685 | |
1.383406 | |
1.367526 | |
1.398653 | |
1.375417 | |
1.417862 | |
1.409297 | |
1.428830 | |
1.432279 | |
1.435518 | |
1.434858 | |
1.433860 | |
1.437951 | |
1.445599 | |
1.425642 | |
1.463767 | |
1.477906 | |
1.487368 | |
1.497285 | |
1.471236 | |
1.512070 | |
1.526593 | |
1.532104 | |
1.542139 | |
1.548549 | |
1.515164 | |
1.558122 | |
1.553303 | |
1.539790 | |
1.551787 | |
1.600377 | |
1.609980 | |
1.617367 | |
1.627584 | |
1.628134 | |
1.630388 | |
1.645945 | |
1.649344 | |
1.549180 | |
1.563835 | |
1.636315 | |
1.648443 | |
1.647637 | |
1.659716 | |
1.662895 | |
1.667312 | |
1.670859 | |
1.665889 | |
1.637689 | |
1.639244 | |
1.570258 | |
1.555637 | |
1.558534 | |
1.558284 | |
1.554769 | |
1.553472 | |
1.541807 | |
1.541371 | |
1.514385 | |
1.488229 | |
1.493474 | |
1.505944 | |
1.502823 | |
1.509305 | |
1.508037 | |
1.517933 | |
1.518583 | |
1.519888 | |
1.493486 | |
1.501201 | |
1.519038 | |
1.504882 | |
1.547117 | |
1.504288 | |
1.490102 | |
1.514364 | |
1.510513 | |
1.515105 | |
1.499764 | |
1.516992 | |
1.542331 | |
1.546188 | |
1.549352 | |
1.539377 | |
1.563646 | |
1.561967 | |
1.515539 | |
1.516772 | |
1.771774 | |
1.806509 | |
1.829741 | |
1.851934 | |
1.875437 | |
1.915082 | |
1.929709 | |
1.965394 | |
1.977845 | |
2.006052 | |
2.008845 | |
2.026955 | |
2.042166 | |
2.065822 | |
2.067565 | |
2.073295 | |
2.082890 | |
2.090753 | |
2.117574 | |
2.120189 | |
2.116073 | |
2.131491 | |
2.156764 | |
2.168823 | |
2.168662 | |
2.184134 | |
2.211680 | |
2.207337 | |
2.209736 | |
2.204191 | |
2.216221 | |
2.223937 | |
2.238245 | |
2.237458 | |
2.241803 | |
2.254600 | |
2.266234 | |
2.258103 | |
2.266328 | |
2.276287 | |
2.282230 | |
2.275690 | |
2.289902 | |
2.269337 | |
2.295748 | |
2.368066 | |
2.402627 | |
2.459459 | |
2.522567 | |
2.554793 | |
2.545887 | |
2.614788 | |
2.634915 | |
2.633341 | |
2.644232 | |
2.670091 | |
2.666254 | |
2.683344 | |
2.685519 | |
2.704339 | |
2.728374 | |
2.742945 | |
2.750077 | |
2.743731 | |
2.758287 | |
2.772378 | |
2.774795 | |
2.762172 | |
2.777822 | |
2.771027 | |
2.787439 | |
2.771953 | |
2.814320 | |
2.821516 | |
2.827161 | |
2.825513 | |
2.979502 | |
3.079704 | |
3.291518 | |
3.260612 | |
3.183835 | |
3.148505 | |
3.151075 | |
3.244972 | |
3.215222 | |
3.205423 | |
3.213202 | |
3.141285 | |
3.245808 | |
3.164985 | |
3.191075 | |
3.128856 | |
3.198794 | |
3.193201 | |
3.262109 | |
3.201890 | |
3.271747 | |
3.245056 | |
3.151185 | |
3.220074 | |
3.187829 | |
3.204109 | |
3.210072 | |
3.274904 | |
3.272394 | |
3.226355 | |
3.107567 | |
3.148088 | |
3.218956 | |
3.103289 | |
3.123351 | |
3.007476 | |
3.024440 | |
3.011296 | |
2.943384 | |
3.023743 | |
3.034675 | |
2.955880 | |
2.985452 | |
3.025360 | |
2.944544 | |
2.979533 | |
2.966206 | |
2.970342 | |
2.886259 | |
2.993082 | |
2.927013 | |
2.951174 | |
2.940653 | |
3.004931 | |
2.923960 | |
2.967596 | |
2.968639 | |
2.948259 | |
2.962067 | |
3.046624 | |
3.051013 | |
2.990112 | |
2.970558 | |
3.054165 | |
3.051637 | |
3.043754 | |
3.042258 | |
3.008710 | |
2.979772 | |
2.995538 | |
2.989115 | |
3.085706 | |
2.999025 | |
3.033945 | |
3.097925 | |
3.033924 | |
3.101806 | |
3.095755 | |
3.101147 | |
3.064755 | |
3.086247 | |
3.085112 | |
3.155763 | |
3.105333 | |
3.007666 | |
3.054347 | |
3.133358 | |
3.062304 | |
3.045915 | |
3.074096 | |
3.135230 | |
3.045293 | |
3.112339 | |
3.096937 | |
3.084680 | |
3.154841 | |
3.095507 | |
3.093953 | |
3.219470 | |
3.232725 | |
3.108586 | |
3.124204 | |
3.211745 | |
3.114430 | |
3.220813 | |
3.116139 | |
3.230132 | |
3.238461 | |
3.143560 | |
3.184939 | |
3.149056 | |
3.121641 | |
3.231219 | |
3.209576 | |
3.247394 | |
3.206757 | |
3.109405 | |
3.121787 | |
3.097331 | |
3.104863 | |
3.055069 | |
3.144642 | |
3.127210 | |
2.991944 | |
2.986737 | |
3.114187 | |
3.073370 | |
3.059970 | |
3.055981 | |
2.961859 | |
2.946501 | |
2.896141 | |
2.926252 | |
2.943901 | |
2.881718 | |
2.905607 | |
2.915574 | |
2.925597 | |
2.904077 | |
2.892164 | |
2.860851 | |
2.841677 | |
2.811048 | |
2.725819 | |
2.684267 | |
2.706443 | |
2.617643 | |
2.678285 | |
2.654484 | |
3.132723 | |
3.233607 | |
3.254128 | |
3.208342 | |
3.393981 | |
3.313338 | |
3.434842 | |
3.392716 | |
3.515269 | |
3.501421 | |
3.501873 | |
3.545764 | |
3.630527 | |
3.543898 | |
3.615374 | |
3.690806 | |
3.669401 | |
3.741297 | |
3.838414 | |
3.845572 | |
3.875476 | |
3.999843 | |
4.019985 | |
4.146641 | |
4.062179 | |
4.168082 | |
4.383635 | |
4.528649 | |
4.567356 | |
4.584295 | |
4.675122 | |
4.611615 | |
4.778189 | |
4.827562 | |
4.808871 | |
4.826921 | |
4.817876 | |
4.784763 | |
4.832119 | |
4.850435 | |
4.900983 | |
4.782783 | |
4.832820 | |
4.979459 | |
3.844527 | |
3.939224 | |
2.695467 | |
2.625760 | |
2.703964 | |
2.665544 | |
2.666575 | |
2.673156 | |
2.610296 | |
2.625550 | |
2.632770 | |
2.621970 | |
2.656560 | |
2.659532 | |
2.652283 | |
2.626298 | |
2.628514 | |
2.644195 | |
2.630238 | |
2.644395 | |
2.638909 | |
2.633763 | |
2.629752 | |
2.629998 | |
2.604131 | |
2.580342 | |
2.549371 | |
2.535006 | |
2.518168 | |
2.518941 | |
2.516442 | |
2.508414 | |
2.524977 | |
2.521055 | |
2.525057 | |
2.534632 | |
2.540720 | |
2.537604 | |
2.532625 | |
2.537241 | |
2.540935 | |
2.534728 | |
2.539703 | |
2.536178 | |
2.539448 | |
2.558117 | |
2.547694 | |
2.542825 | |
2.541778 | |
2.539766 | |
2.539971 | |
2.540165 | |
2.546783 | |
2.552179 | |
2.549479 | |
2.550079 | |
2.529227 | |
2.525224 | |
2.531049 | |
2.405399 | |
2.290897 | |
2.222408 | |
2.228960 | |
2.177091 | |
2.168146 | |
2.137677 | |
2.129435 | |
2.074714 | |
2.062581 | |
2.066258 | |
2.039634 | |
2.041082 | |
2.049213 | |
2.045535 | |
2.033108 | |
2.051179 | |
2.044989 | |
2.005630 | |
1.979915 | |
1.991672 | |
1.991656 | |
1.992607 | |
1.984266 | |
1.980511 | |
1.985191 | |
1.978096 | |
1.977329 | |
1.969441 | |
1.966957 | |
1.965615 | |
1.970539 | |
1.971465 | |
1.964874 | |
1.959345 | |
1.948617 | |
1.861937 | |
1.763366 | |
1.770582 | |
1.764740 | |
1.779085 | |
1.786017 | |
1.781282 | |
1.775516 | |
1.778943 | |
1.774926 | |
1.755167 | |
1.772031 | |
1.769186 | |
1.762765 | |
1.762270 | |
1.755703 | |
1.743830 | |
1.744801 | |
1.747187 | |
1.745490 | |
1.747114 | |
1.747573 | |
1.750812 | |
1.768141 | |
1.761468 | |
1.764471 | |
1.759455 | |
1.760578 | |
1.720338 | |
1.754265 | |
1.756126 | |
1.758585 | |
1.760713 | |
1.758699 | |
1.722773 | |
1.757493 | |
1.771636 | |
1.783480 | |
1.781906 | |
1.780144 | |
1.772703 | |
1.759995 | |
1.758447 | |
1.720881 | |
1.722862 | |
1.726128 | |
1.756572 | |
1.764348 | |
1.762837 | |
1.766580 | |
1.765364 | |
1.768386 | |
1.768102 | |
1.771469 | |
1.772202 | |
1.767264 | |
1.753267 | |
1.793896 | |
1.752379 | |
1.769404 | |
1.774923 | |
1.780276 | |
1.794534 | |
1.783315 | |
1.778964 | |
1.780576 | |
1.797982 | |
1.806007 | |
1.829189 | |
1.836357 | |
1.841158 | |
1.841230 | |
1.833062 | |
1.845686 | |
1.880720 | |
1.883198 | |
1.899190 | |
1.912790 | |
1.910805 | |
1.901327 | |
1.907502 | |
1.908851 | |
1.908459 | |
1.896297 | |
1.894813 | |
1.892643 | |
1.888150 | |
1.889898 | |
1.893436 | |
1.894940 | |
1.878500 | |
1.883840 | |
1.885525 | |
1.883715 | |
1.884599 | |
1.872303 | |
1.877348 | |
1.874191 | |
1.879758 | |
1.870678 | |
1.871618 | |
1.880450 | |
1.878501 | |
1.874930 | |
1.864837 | |
1.851279 | |
1.856907 | |
1.841811 | |
1.846023 | |
1.846358 | |
1.839314 | |
1.845134 | |
1.846064 | |
1.868697 | |
1.856790 | |
1.812313 | |
1.849286 | |
1.846097 | |
1.809041 | |
1.809643 | |
1.805558 | |
1.796052 | |
1.810443 | |
1.830746 | |
1.782747 | |
1.783148 | |
1.781989 | |
1.720521 | |
1.724122 | |
1.702756 | |
1.744377 | |
1.746919 | |
1.731050 | |
1.731840 | |
1.756735 | |
1.877669 | |
1.880162 | |
1.889767 | |
1.850328 | |
1.750644 | |
1.750904 | |
1.890359 | |
1.776242 | |
1.892261 | |
1.862465 | |
1.857275 | |
1.833915 | |
1.827051 | |
1.802837 | |
1.785756 |