Günlük oranları Tarihi ARS /SVC beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Arjantin pesosu = 3.115748 El Salvador Kolonu
üzerinde asgari
1 Arjantin pesosu = 0.009979 El Salvador Kolonu
Fiyat tarihinin SVC / ARS
Date | ARS/SVC |
| 0.009979 |
| 0.010040 |
| 0.010073 |
| 0.010097 |
| 0.010150 |
| 0.010217 |
| 0.010294 |
| 0.010317 |
| 0.010369 |
| 0.010406 |
| 0.010455 |
| 0.010524 |
| 0.010567 |
| 0.010597 |
| 0.010649 |
| 0.010689 |
| 0.010746 |
| 0.010821 |
| 0.010902 |
| 0.010901 |
| 0.023938 |
| 0.024152 |
| 0.024379 |
| 0.024720 |
| 0.025024 |
| 0.025004 |
| 0.024981 |
| 0.024989 |
| 0.025003 |
| 0.024992 |
| 0.025014 |
| 0.024988 |
| 0.024996 |
| 0.024966 |
| 0.025017 |
| 0.025003 |
| 0.024991 |
| 0.025020 |
| 0.030878 |
| 0.031804 |
| 0.032264 |
| 0.032792 |
| 0.033333 |
| 0.033889 |
| 0.034382 |
| 0.035091 |
| 0.035473 |
| 0.036019 |
| 0.036720 |
| 0.037358 |
| 0.037944 |
| 0.038440 |
| 0.039278 |
| 0.039609 |
| 0.040451 |
| 0.043643 |
| 0.043885 |
| 0.044463 |
| 0.045324 |
| 0.045662 |
| 0.046249 |
| 0.046884 |
| 0.047491 |
| 0.048032 |
| 0.048575 |
| 0.049116 |
| 0.050227 |
| 0.050399 |
| 0.051049 |
| 0.051713 |
| 0.052559 |
| 0.053649 |
| 0.054118 |
| 0.054910 |
| 0.055797 |
| 0.056295 |
| 0.057387 |
| 0.058644 |
| 0.059008 |
| 0.059990 |
| 0.060571 |
| 0.061513 |
| 0.062428 |
| 0.063294 |
| 0.064014 |
| 0.065041 |
| 0.065461 |
| 0.066365 |
| 0.067081 |
| 0.067914 |
| 0.068828 |
| 0.069450 |
| 0.070205 |
| 0.071249 |
| 0.071582 |
| 0.072287 |
| 0.072884 |
| 0.073609 |
| 0.074304 |
| 0.075008 |
| 0.075630 |
| 0.076300 |
| 0.079576 |
| 0.080046 |
| 0.080548 |
| 0.081504 |
| 0.081718 |
| 0.082339 |
| 0.082826 |
| 0.083232 |
| 0.083758 |
| 0.084072 |
| 0.084580 |
| 0.085024 |
| 0.085396 |
| 0.085665 |
| 0.086084 |
| 0.086407 |
| 0.086733 |
| 0.087158 |
| 0.087288 |
| 0.087436 |
| 0.087679 |
| 0.087993 |
| 0.088176 |
| 0.088533 |
| 0.088467 |
| 0.088801 |
| 0.088956 |
| 0.089118 |
| 0.089328 |
| 0.089636 |
| 0.089842 |
| 0.090179 |
| 0.090178 |
| 0.090403 |
| 0.090664 |
| 0.090704 |
| 0.091021 |
| 0.091243 |
| 0.091654 |
| 0.091803 |
| 0.091867 |
| 0.092181 |
| 0.092500 |
| 0.092898 |
| 0.093057 |
| 0.093259 |
| 0.093413 |
| 0.093810 |
| 0.094356 |
| 0.094518 |
| 0.095674 |
| 0.095257 |
| 0.095563 |
| 0.096054 |
| 0.096739 |
| 0.097146 |
| 0.097828 |
| 0.098978 |
| 0.099250 |
| 0.099844 |
| 0.100765 |
| 0.101671 |
| 0.102600 |
| 0.103350 |
| 0.104371 |
| 0.105227 |
| 0.106248 |
| 0.107418 |
| 0.107642 |
| 0.109024 |
| 0.109289 |
| 0.110445 |
| 0.111228 |
| 0.111907 |
| 0.112776 |
| 0.113461 |
| 0.113696 |
| 0.115036 |
| 0.115924 |
| 0.116583 |
| 0.117214 |
| 0.117965 |
| 0.118804 |
| 0.119713 |
| 0.120034 |
| 0.120683 |
| 0.121537 |
| 0.122064 |
| 0.122926 |
| 0.123671 |
| 0.124474 |
| 0.125129 |
| 0.126236 |
| 0.126758 |
| 0.127548 |
| 0.128387 |
| 0.129081 |
| 0.129880 |
| 0.130841 |
| 0.131760 |
| 0.132717 |
| 0.134074 |
| 0.134769 |
| 0.135899 |
| 0.136687 |
| 0.138873 |
| 0.140243 |
| 0.140634 |
| 0.141711 |
| 0.142157 |
| 0.143682 |
| 0.144804 |
| 0.145652 |
| 0.145845 |
| 0.145973 |
| 0.146550 |
| 0.146145 |
| 0.146015 |
| 0.146449 |
| 0.146057 |
| 0.146161 |
| 0.146681 |
| 0.147235 |
| 0.146683 |
| 0.146673 |
| 0.147234 |
| 0.149798 |
| 0.150788 |
| 0.151241 |
| 0.152255 |
| 0.153838 |
| 0.155454 |
| 0.155917 |
| 0.150139 |
| 0.158251 |
| 0.159555 |
| 0.165133 |
| 0.192689 |
| 0.200143 |
| 0.206103 |
| 0.206369 |
| 0.209317 |
| 0.207414 |
| 0.206183 |
| 0.198929 |
| 0.195009 |
| 0.195056 |
| 0.194651 |
| 0.193657 |
| 0.193812 |
| 0.195793 |
| 0.197348 |
| 0.210446 |
| 0.210206 |
| 0.200119 |
| 0.204870 |
| 0.208063 |
| 0.218548 |
| 0.212143 |
| 0.219486 |
| 0.224250 |
| 0.225971 |
| 0.230677 |
| 0.235523 |
| 0.235711 |
| 0.231546 |
| 0.236591 |
| 0.234561 |
| 0.232725 |
| 0.230613 |
| 0.228737 |
| 0.232261 |
| 0.239563 |
| 0.223857 |
| 0.243697 |
| 0.246015 |
| 0.245708 |
| 0.237225 |
| 0.240008 |
| 0.238570 |
| 0.233380 |
| 0.221632 |
| 0.234858 |
| 0.221407 |
| 0.233735 |
| 0.229821 |
| 0.282590 |
| 0.317539 |
| 0.294265 |
| 0.320430 |
| 0.320918 |
| 0.316921 |
| 0.319965 |
| 0.313254 |
| 0.309404 |
| 0.322593 |
| 0.316896 |
| 0.335530 |
| 0.351412 |
| 0.353712 |
| 0.359135 |
| 0.349849 |
| 0.398708 |
| 0.426586 |
| 0.432495 |
| 0.432673 |
| 0.431696 |
| 0.433773 |
| 0.433583 |
| 0.432015 |
| 0.433332 |
| 0.433082 |
| 0.433826 |
| 0.439692 |
| 0.438204 |
| 0.449621 |
| 0.447030 |
| 0.457222 |
| 0.466629 |
| 0.460240 |
| 0.469644 |
| 0.487881 |
| 0.498678 |
| 0.508484 |
| 0.504296 |
| 0.506941 |
| 0.502754 |
| 0.499439 |
| 0.495130 |
| 0.493947 |
| 0.502291 |
| 0.505186 |
| 0.501535 |
| 0.504192 |
| 0.501217 |
| 0.511826 |
| 0.513198 |
| 0.508138 |
| 0.506161 |
| 0.504865 |
| 0.511708 |
| 0.494678 |
| 0.491365 |
| 0.502500 |
| 0.516505 |
| 0.514748 |
| 0.519288 |
| 0.536420 |
| 0.541882 |
| 0.550270 |
| 0.545183 |
| 0.548566 |
| 0.540167 |
| 0.561290 |
| 0.552210 |
| 0.566679 |
| 0.566846 |
| 0.574180 |
| 0.565582 |
| 0.566890 |
| 0.559953 |
| 0.557648 |
| 0.561872 |
| 0.563811 |
| 0.563378 |
| 0.556833 |
| 0.563339 |
| 0.552658 |
| 0.547517 |
| 0.547315 |
| 0.549842 |
| 0.549188 |
| 0.546911 |
| 0.560275 |
| 0.549660 |
| 0.544004 |
| 0.549663 |
| 0.560803 |
| 0.565860 |
| 0.564429 |
| 0.579825 |
| 0.574492 |
| 0.575654 |
| 0.575259 |
| 0.573666 |
| 0.567934 |
| 0.575452 |
| 0.576432 |
| 0.583890 |
| 0.584165 |
| 0.577392 |
| 0.584479 |
| 0.594100 |
| 0.590043 |
| 0.581406 |
| 0.585339 |
| 0.581892 |
| 0.594672 |
| 0.582251 |
| 0.570738 |
| 0.632664 |
| 0.632402 |
| 0.630376 |
| 0.625924 |
| 0.620060 |
| 0.615536 |
| 0.614191 |
| 0.613101 |
| 0.610456 |
| 0.617287 |
| 0.602847 |
| 0.596137 |
| 0.602518 |
| 0.585320 |
| 0.578430 |
| 0.573604 |
| 0.565675 |
| 0.582514 |
| 0.603023 |
| 0.614391 |
| 0.628719 |
| 0.641696 |
| 0.653056 |
| 0.633467 |
| 0.674266 |
| 0.671869 |
| 0.654981 |
| 0.897380 |
| 0.899683 |
| 0.902545 |
| 0.904419 |
| 0.909340 |
| 0.919549 |
| 0.915750 |
| 0.919345 |
| 0.920852 |
| 0.929104 |
| 0.921351 |
| 0.929090 |
| 0.931477 |
| 0.932095 |
| 0.940380 |
| 0.942379 |
| 0.937248 |
| 0.946874 |
| 0.947804 |
| 0.950255 |
| 0.952729 |
| 0.956093 |
| 0.957505 |
| 0.960628 |
| 0.964159 |
| 0.963009 |
| 0.966983 |
| 0.973627 |
| 0.971985 |
| 0.972235 |
| 0.976119 |
| 0.979629 |
| 0.978497 |
| 0.981964 |
| 0.986151 |
| 0.988829 |
| 0.984777 |
| 0.995250 |
| 0.988148 |
| 0.997886 |
| 1.000829 |
| 1.004940 |
| 1.005206 |
| 1.007604 |
| 1.009238 |
| 1.012826 |
| 1.010049 |
| 1.018074 |
| 1.017985 |
| 1.022099 |
| 1.025209 |
| 1.025420 |
| 1.023792 |
| 1.022703 |
| 1.025673 |
| 1.027031 |
| 1.029428 |
| 1.027513 |
| 1.027465 |
| 1.029525 |
| 1.030677 |
| 1.031515 |
| 1.032668 |
| 1.035871 |
| 1.039860 |
| 1.040421 |
| 1.041575 |
| 1.041576 |
| 1.045910 |
| 1.057134 |
| 1.058518 |
| 1.060675 |
| 1.070165 |
| 1.072213 |
| 1.073605 |
| 1.074812 |
| 1.075079 |
| 1.075381 |
| 1.074794 |
| 1.076277 |
| 1.083007 |
| 1.084985 |
| 1.085354 |
| 1.092319 |
| 1.091138 |
| 1.093791 |
| 1.094035 |
| 1.093482 |
| 1.092940 |
| 1.093476 |
| 1.097344 |
| 1.105524 |
| 1.112791 |
| 1.110332 |
| 1.115170 |
| 1.126025 |
| 1.118750 |
| 1.091787 |
| 1.097714 |
| 1.282260 |
| 1.310962 |
| 1.328588 |
| 1.342929 |
| 1.358481 |
| 1.387907 |
| 1.401053 |
| 1.422249 |
| 1.438811 |
| 1.457080 |
| 1.465933 |
| 1.472854 |
| 1.486772 |
| 1.494523 |
| 1.500441 |
| 1.504511 |
| 1.510034 |
| 1.521247 |
| 1.527152 |
| 1.530456 |
| 1.543791 |
| 1.554501 |
| 1.566710 |
| 1.576821 |
| 1.584122 |
| 1.595908 |
| 1.602758 |
| 1.609897 |
| 1.618757 |
| 1.621829 |
| 1.634081 |
| 1.638732 |
| 1.649375 |
| 1.652633 |
| 1.661205 |
| 1.668491 |
| 1.672598 |
| 1.683111 |
| 1.687092 |
| 1.693818 |
| 1.700565 |
| 1.703597 |
| 1.708752 |
| 1.713972 |
| 1.716507 |
| 1.723032 |
| 1.731374 |
| 1.750606 |
| 1.745404 |
| 1.749588 |
| 1.758858 |
| 1.761384 |
| 1.766471 |
| 1.765266 |
| 1.769030 |
| 1.779161 |
| 1.785809 |
| 1.789913 |
| 1.796933 |
| 1.806068 |
| 1.811648 |
| 1.821972 |
| 1.832369 |
| 1.835333 |
| 1.838771 |
| 1.847223 |
| 1.858321 |
| 1.856583 |
| 1.863255 |
| 1.865105 |
| 1.873231 |
| 1.878930 |
| 1.886596 |
| 1.897359 |
| 1.893514 |
| 1.902048 |
| 1.903724 |
| 1.913026 |
| 1.918933 |
| 1.917627 |
| 1.940356 |
| 1.940165 |
| 1.954414 |
| 1.948045 |
| 1.949970 |
| 1.956406 |
| 1.961295 |
| 1.962553 |
| 1.969865 |
| 1.975767 |
| 1.982910 |
| 1.986248 |
| 1.992510 |
| 1.996219 |
| 1.999986 |
| 2.003459 |
| 2.005332 |
| 2.014250 |
| 2.018233 |
| 2.006693 |
| 2.009913 |
| 2.013705 |
| 2.019256 |
| 2.018818 |
| 2.023453 |
| 2.029563 |
| 2.026558 |
| 2.032915 |
| 2.038225 |
| 2.039775 |
| 2.045273 |
| 2.038748 |
| 2.053397 |
| 2.056079 |
| 2.050443 |
| 2.056188 |
| 2.064521 |
| 2.066272 |
| 2.072510 |
| 2.078476 |
| 2.080517 |
| 2.081117 |
| 2.082724 |
| 2.082374 |
| 2.082321 |
| 2.091110 |
| 2.093964 |
| 2.098117 |
| 2.103869 |
| 2.117024 |
| 2.116593 |
| 2.122709 |
| 2.134696 |
| 2.129483 |
| 2.135349 |
| 2.136527 |
| 2.140555 |
| 2.137342 |
| 2.141559 |
| 2.142721 |
| 2.140708 |
| 2.147032 |
| 2.143962 |
| 2.144834 |
| 2.150693 |
| 2.160142 |
| 2.158577 |
| 2.164512 |
| 2.165788 |
| 2.172534 |
| 2.172396 |
| 2.171946 |
| 2.175758 |
| 2.175760 |
| 2.179064 |
| 2.186377 |
| 2.197361 |
| 2.200889 |
| 2.200112 |
| 2.202801 |
| 2.202374 |
| 2.202184 |
| 2.202202 |
| 2.199315 |
| 2.199566 |
| 2.210300 |
| 2.207001 |
| 2.210873 |
| 2.211822 |
| 2.211755 |
| 2.222704 |
| 2.210909 |
| 2.208998 |
| 2.209648 |
| 2.216076 |
| 2.218180 |
| 2.215567 |
| 2.217834 |
| 2.222603 |
| 2.224222 |
| 2.225483 |
| 2.220854 |
| 2.227455 |
| 2.223635 |
| 2.223659 |
| 2.225171 |
| 2.228829 |
| 2.228824 |
| 2.232505 |
| 2.230985 |
| 2.240066 |
| 2.240631 |
| 2.247746 |
| 2.244885 |
| 2.252516 |
| 2.260170 |
| 2.258099 |
| 2.257914 |
| 2.256196 |
| 2.262855 |
| 2.265077 |
| 2.266504 |
| 2.267953 |
| 2.264735 |
| 2.267336 |
| 2.272736 |
| 2.278635 |
| 2.281298 |
| 2.297064 |
| 2.306419 |
| 2.302371 |
| 2.302126 |
| 2.309122 |
| 2.294015 |
| 2.299076 |
| 2.298202 |
| 2.297723 |
| 2.302573 |
| 2.293613 |
| 2.292077 |
| 2.291080 |
| 2.289993 |
| 2.290140 |
| 2.285723 |
| 2.276551 |
| 2.279189 |
| 2.277851 |
| 2.272136 |
| 2.274959 |
| 2.271947 |
| 2.273371 |
| 2.281157 |
| 2.285194 |
| 2.285259 |
| 2.298627 |
| 2.299246 |
| 2.299224 |
| 2.302394 |
| 2.304756 |
| 2.317429 |
| 2.325304 |
| 2.328709 |
| 2.337190 |
| 2.342486 |
| 2.346664 |
| 2.354397 |
| 2.356702 |
| 2.367107 |
| 2.377908 |
| 2.379302 |
| 2.363325 |
| 2.355949 |
| 2.385943 |
| 2.397411 |
| 2.405269 |
| 2.443039 |
| 2.469693 |
| 2.506100 |
| 2.511112 |
| 2.508450 |
| 2.510491 |
| 2.525368 |
| 2.536379 |
| 2.528916 |
| 2.543143 |
| 2.557435 |
| 2.553959 |
| 2.524004 |
| 2.591883 |
| 2.624565 |
| 2.636409 |
| 2.649621 |
| 2.586751 |
| 2.661065 |
| 2.721207 |
| 2.718989 |
| 2.762587 |
| 2.807923 |
| 2.812023 |
| 2.838718 |
| 2.875085 |
| 2.887708 |
| 2.895335 |
| 2.886114 |
| 2.872277 |
| 2.879321 |
| 2.900502 |
| 2.891899 |
| 2.895459 |
| 2.893396 |
| 2.891957 |
| 2.888427 |
| 2.879151 |
| 2.853883 |
| 2.827214 |
| 2.789932 |
| 2.781049 |
| 2.754256 |
| 2.758713 |
| 2.756953 |
| 2.757771 |
| 2.775620 |
| 2.768039 |
| 2.765003 |
| 2.770136 |
| 2.776686 |
| 2.772565 |
| 2.766765 |
| 2.770653 |
| 2.773613 |
| 2.761046 |
| 2.773220 |
| 2.776680 |
| 2.773018 |
| 2.794575 |
| 2.788815 |
| 2.780588 |
| 2.786666 |
| 2.773141 |
| 2.787418 |
| 2.783692 |
| 2.782883 |
| 2.796486 |
| 2.797102 |
| 2.793119 |
| 2.768906 |
| 2.752512 |
| 2.771815 |
| 2.773023 |
| 2.778670 |
| 2.787939 |
| 2.794933 |
| 2.772042 |
| 2.763345 |
| 2.762708 |
| 2.771233 |
| 2.779998 |
| 2.786238 |
| 2.800724 |
| 2.803993 |
| 2.818928 |
| 2.820309 |
| 2.830657 |
| 2.841799 |
| 2.852221 |
| 2.843617 |
| 2.851817 |
| 2.837318 |
| 2.842429 |
| 2.842906 |
| 2.844813 |
| 2.833202 |
| 2.829839 |
| 2.835270 |
| 2.824948 |
| 2.826503 |
| 2.815392 |
| 2.820373 |
| 2.816834 |
| 2.813277 |
| 2.816004 |
| 2.816414 |
| 2.815234 |
| 2.815799 |
| 2.818942 |
| 2.834089 |
| 2.846123 |
| 2.831871 |
| 2.858179 |
| 2.868767 |
| 2.859929 |
| 2.849725 |
| 2.856278 |
| 2.848861 |
| 2.853094 |
| 2.843522 |
| 2.841439 |
| 2.830428 |
| 2.830718 |
| 2.820500 |
| 2.816551 |
| 2.818123 |
| 2.822407 |
| 2.821172 |
| 2.822167 |
| 2.826978 |
| 2.828456 |
| 2.854128 |
| 2.847001 |
| 2.852341 |
| 2.843341 |
| 2.841556 |
| 2.837390 |
| 2.833470 |
| 2.835256 |
| 2.840479 |
| 2.841087 |
| 2.841254 |
| 2.841485 |
| 2.838780 |
| 2.859284 |
| 2.878970 |
| 2.877806 |
| 2.874858 |
| 2.863304 |
| 2.842772 |
| 2.840012 |
| 2.838797 |
| 2.841726 |
| 2.847638 |
| 2.836824 |
| 2.849552 |
| 2.847463 |
| 2.853159 |
| 2.851147 |
| 2.856103 |
| 2.855789 |
| 2.860917 |
| 2.862256 |
| 2.854284 |
| 2.896241 |
| 2.897928 |
| 2.890509 |
| 2.918304 |
| 2.927943 |
| 2.935845 |
| 2.960000 |
| 2.941116 |
| 2.934363 |
| 2.908581 |
| 2.936833 |
| 2.950207 |
| 2.988427 |
| 3.000081 |
| 3.007600 |
| 3.007185 |
| 2.993998 |
| 3.015206 |
| 3.009324 |
| 3.012585 |
| 3.038819 |
| 3.060191 |
| 3.057251 |
| 3.044857 |
| 3.051931 |
| 3.054103 |
| 3.038592 |
| 3.033919 |
| 3.032326 |
| 3.027664 |
| 3.021024 |
| 3.023822 |
| 3.029488 |
| 3.032630 |
| 3.006314 |
| 3.014198 |
| 3.016541 |
| 3.012681 |
| 3.015336 |
| 2.996913 |
| 3.003611 |
| 2.998848 |
| 3.009234 |
| 2.994094 |
| 2.994891 |
| 3.008792 |
| 3.006028 |
| 3.000118 |
| 2.985612 |
| 2.962103 |
| 2.971455 |
| 2.947022 |
| 2.954487 |
| 2.954617 |
| 2.942646 |
| 2.954142 |
| 2.953871 |
| 2.987040 |
| 2.972398 |
| 2.962705 |
| 2.960421 |
| 2.955654 |
| 2.958858 |
| 2.959060 |
| 2.952829 |
| 2.938454 |
| 2.919342 |
| 2.929247 |
| 2.915962 |
| 2.917537 |
| 2.912581 |
| 2.909819 |
| 2.906534 |
| 2.872914 |
| 2.946916 |
| 2.952285 |
| 2.976135 |
| 2.950097 |
| 2.970856 |
| 2.962972 |
| 2.949293 |
| 2.946801 |
| 2.960774 |
| 2.959486 |
| 2.960746 |
| 3.030582 |
| 3.003438 |
| 3.082517 |
| 3.044606 |
| 3.093360 |
| 3.078299 |
| 3.053119 |
| 3.045770 |
| 3.017540 |