Lịch sử của giá hàng ngày ARS /SVC kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Argentina = 3.115748 Colón El Salvador
tối thiểu trên
1 Peso Argentina = 0.009935 Colón El Salvador
Date | ARS/SVC |
---|---|
0.009979 | |
0.010040 | |
0.010073 | |
0.010097 | |
0.010150 | |
0.010217 | |
0.010294 | |
0.010317 | |
0.010369 | |
0.010406 | |
0.010455 | |
0.010524 | |
0.010567 | |
0.010597 | |
0.010649 | |
0.010689 | |
0.010746 | |
0.010821 | |
0.010902 | |
0.010901 | |
0.023938 | |
0.024152 | |
0.024379 | |
0.024720 | |
0.025024 | |
0.025004 | |
0.024981 | |
0.024989 | |
0.025003 | |
0.024992 | |
0.025014 | |
0.024988 | |
0.024996 | |
0.024966 | |
0.025017 | |
0.025003 | |
0.024991 | |
0.025020 | |
0.030878 | |
0.031804 | |
0.032264 | |
0.032792 | |
0.033333 | |
0.033889 | |
0.034382 | |
0.035091 | |
0.035473 | |
0.036019 | |
0.036720 | |
0.037358 | |
0.037944 | |
0.038440 | |
0.039278 | |
0.039609 | |
0.040451 | |
0.043643 | |
0.043885 | |
0.044463 | |
0.045324 | |
0.045662 | |
0.046249 | |
0.046884 | |
0.047491 | |
0.048032 | |
0.048575 | |
0.049116 | |
0.050227 | |
0.050399 | |
0.051049 | |
0.051713 | |
0.052559 | |
0.053649 | |
0.054118 | |
0.054910 | |
0.055797 | |
0.056295 | |
0.057387 | |
0.058644 | |
0.059008 | |
0.059990 | |
0.060571 | |
0.061513 | |
0.062428 | |
0.063294 | |
0.064014 | |
0.065041 | |
0.065461 | |
0.066365 | |
0.067081 | |
0.067914 | |
0.068828 | |
0.069450 | |
0.070205 | |
0.071249 | |
0.071582 | |
0.072287 | |
0.072884 | |
0.073609 | |
0.074304 | |
0.075008 | |
0.075630 | |
0.076300 | |
0.079576 | |
0.080046 | |
0.080548 | |
0.081504 | |
0.081718 | |
0.082339 | |
0.082826 | |
0.083232 | |
0.083758 | |
0.084072 | |
0.084580 | |
0.085024 | |
0.085396 | |
0.085665 | |
0.086084 | |
0.086407 | |
0.086733 | |
0.087158 | |
0.087288 | |
0.087436 | |
0.087679 | |
0.087993 | |
0.088176 | |
0.088533 | |
0.088467 | |
0.088801 | |
0.088956 | |
0.089118 | |
0.089328 | |
0.089636 | |
0.089842 | |
0.090179 | |
0.090178 | |
0.090403 | |
0.090664 | |
0.090704 | |
0.091021 | |
0.091243 | |
0.091654 | |
0.091803 | |
0.091867 | |
0.092181 | |
0.092500 | |
0.092898 | |
0.093057 | |
0.093259 | |
0.093413 | |
0.093810 | |
0.094356 | |
0.094518 | |
0.095674 | |
0.095257 | |
0.095563 | |
0.096054 | |
0.096739 | |
0.097146 | |
0.097828 | |
0.098978 | |
0.099250 | |
0.099844 | |
0.100765 | |
0.101671 | |
0.102600 | |
0.103350 | |
0.104371 | |
0.105227 | |
0.106248 | |
0.107418 | |
0.107642 | |
0.109024 | |
0.109289 | |
0.110445 | |
0.111228 | |
0.111907 | |
0.112776 | |
0.113461 | |
0.113696 | |
0.115036 | |
0.115924 | |
0.116583 | |
0.117214 | |
0.117965 | |
0.118804 | |
0.119713 | |
0.120034 | |
0.120683 | |
0.121537 | |
0.122064 | |
0.122926 | |
0.123671 | |
0.124474 | |
0.125129 | |
0.126236 | |
0.126758 | |
0.127548 | |
0.128387 | |
0.129081 | |
0.129880 | |
0.130841 | |
0.131760 | |
0.132717 | |
0.134074 | |
0.134769 | |
0.135899 | |
0.136687 | |
0.138873 | |
0.140243 | |
0.140634 | |
0.141711 | |
0.142157 | |
0.143682 | |
0.144804 | |
0.145652 | |
0.145845 | |
0.145973 | |
0.146550 | |
0.146145 | |
0.146015 | |
0.146449 | |
0.146057 | |
0.146161 | |
0.146681 | |
0.147235 | |
0.146683 | |
0.146673 | |
0.147234 | |
0.149798 | |
0.150788 | |
0.151241 | |
0.152255 | |
0.153838 | |
0.155454 | |
0.155917 | |
0.150139 | |
0.158251 | |
0.159555 | |
0.165133 | |
0.192689 | |
0.200143 | |
0.206103 | |
0.206369 | |
0.209317 | |
0.207414 | |
0.206183 | |
0.198929 | |
0.195009 | |
0.195056 | |
0.194651 | |
0.193657 | |
0.193812 | |
0.195793 | |
0.197348 | |
0.210446 | |
0.210206 | |
0.200119 | |
0.204870 | |
0.208063 | |
0.218548 | |
0.212143 | |
0.219486 | |
0.224250 | |
0.225971 | |
0.230677 | |
0.235523 | |
0.235711 | |
0.231546 | |
0.236591 | |
0.234561 | |
0.232725 | |
0.230613 | |
0.228737 | |
0.232261 | |
0.239563 | |
0.223857 | |
0.243697 | |
0.246015 | |
0.245708 | |
0.237225 | |
0.240008 | |
0.238570 | |
0.233380 | |
0.221632 | |
0.234858 | |
0.221407 | |
0.233735 | |
0.229821 | |
0.282590 | |
0.317539 | |
0.294265 | |
0.320430 | |
0.320918 | |
0.316921 | |
0.319965 | |
0.313254 | |
0.309404 | |
0.322593 | |
0.316896 | |
0.335530 | |
0.351412 | |
0.353712 | |
0.359135 | |
0.349849 | |
0.398708 | |
0.426586 | |
0.432495 | |
0.432673 | |
0.431696 | |
0.433773 | |
0.433583 | |
0.432015 | |
0.433332 | |
0.433082 | |
0.433826 | |
0.439692 | |
0.438204 | |
0.449621 | |
0.447030 | |
0.457222 | |
0.466629 | |
0.460240 | |
0.469644 | |
0.487881 | |
0.498678 | |
0.508484 | |
0.504296 | |
0.506941 | |
0.502754 | |
0.499439 | |
0.495130 | |
0.493947 | |
0.502291 | |
0.505186 | |
0.501535 | |
0.504192 | |
0.501217 | |
0.511826 | |
0.513198 | |
0.508138 | |
0.506161 | |
0.504865 | |
0.511708 | |
0.494678 | |
0.491365 | |
0.502500 | |
0.516505 | |
0.514748 | |
0.519288 | |
0.536420 | |
0.541882 | |
0.550270 | |
0.545183 | |
0.548566 | |
0.540167 | |
0.561290 | |
0.552210 | |
0.566679 | |
0.566846 | |
0.574180 | |
0.565582 | |
0.566890 | |
0.559953 | |
0.557648 | |
0.561872 | |
0.563811 | |
0.563378 | |
0.556833 | |
0.563339 | |
0.552658 | |
0.547517 | |
0.547315 | |
0.549842 | |
0.549188 | |
0.546911 | |
0.560275 | |
0.549660 | |
0.544004 | |
0.549663 | |
0.560803 | |
0.565860 | |
0.564429 | |
0.579825 | |
0.574492 | |
0.575654 | |
0.575259 | |
0.573666 | |
0.567934 | |
0.575452 | |
0.576432 | |
0.583890 | |
0.584165 | |
0.577392 | |
0.584479 | |
0.594100 | |
0.590043 | |
0.581406 | |
0.585339 | |
0.581892 | |
0.594672 | |
0.582251 | |
0.570738 | |
0.632664 | |
0.632402 | |
0.630376 | |
0.625924 | |
0.620060 | |
0.615536 | |
0.614191 | |
0.613101 | |
0.610456 | |
0.617287 | |
0.602847 | |
0.596137 | |
0.602518 | |
0.585320 | |
0.578430 | |
0.573604 | |
0.565675 | |
0.582514 | |
0.603023 | |
0.614391 | |
0.628719 | |
0.641696 | |
0.653056 | |
0.633467 | |
0.674266 | |
0.671869 | |
0.654981 | |
0.897380 | |
0.899683 | |
0.902545 | |
0.904419 | |
0.909340 | |
0.919549 | |
0.915750 | |
0.919345 | |
0.920852 | |
0.929104 | |
0.921351 | |
0.929090 | |
0.931477 | |
0.932095 | |
0.940380 | |
0.942379 | |
0.937248 | |
0.946874 | |
0.947804 | |
0.950255 | |
0.952729 | |
0.956093 | |
0.957505 | |
0.960628 | |
0.964159 | |
0.963009 | |
0.966983 | |
0.973627 | |
0.971985 | |
0.972235 | |
0.976119 | |
0.979629 | |
0.978497 | |
0.981964 | |
0.986151 | |
0.988829 | |
0.984777 | |
0.995250 | |
0.988148 | |
0.997886 | |
1.000829 | |
1.004940 | |
1.005206 | |
1.007604 | |
1.009238 | |
1.012826 | |
1.010049 | |
1.018074 | |
1.017985 | |
1.022099 | |
1.025209 | |
1.025420 | |
1.023792 | |
1.022703 | |
1.025673 | |
1.027031 | |
1.029428 | |
1.027513 | |
1.027465 | |
1.029525 | |
1.030677 | |
1.031515 | |
1.032668 | |
1.035871 | |
1.039860 | |
1.040421 | |
1.041575 | |
1.041576 | |
1.045910 | |
1.057134 | |
1.058518 | |
1.060675 | |
1.070165 | |
1.072213 | |
1.073605 | |
1.074812 | |
1.075079 | |
1.075381 | |
1.074794 | |
1.076277 | |
1.083007 | |
1.084985 | |
1.085354 | |
1.092319 | |
1.091138 | |
1.093791 | |
1.094035 | |
1.093482 | |
1.092940 | |
1.093476 | |
1.097344 | |
1.105524 | |
1.112791 | |
1.110332 | |
1.115170 | |
1.126025 | |
1.118750 | |
1.091787 | |
1.097714 | |
1.282260 | |
1.310962 | |
1.328588 | |
1.342929 | |
1.358481 | |
1.387907 | |
1.401053 | |
1.422249 | |
1.438811 | |
1.457080 | |
1.465933 | |
1.472854 | |
1.486772 | |
1.494523 | |
1.500441 | |
1.504511 | |
1.510034 | |
1.521247 | |
1.527152 | |
1.530456 | |
1.543791 | |
1.554501 | |
1.566710 | |
1.576821 | |
1.584122 | |
1.595908 | |
1.602758 | |
1.609897 | |
1.618757 | |
1.621829 | |
1.634081 | |
1.638732 | |
1.649375 | |
1.652633 | |
1.661205 | |
1.668491 | |
1.672598 | |
1.683111 | |
1.687092 | |
1.693818 | |
1.700565 | |
1.703597 | |
1.708752 | |
1.713972 | |
1.716507 | |
1.723032 | |
1.731374 | |
1.750606 | |
1.745404 | |
1.749588 | |
1.758858 | |
1.761384 | |
1.766471 | |
1.765266 | |
1.769030 | |
1.779161 | |
1.785809 | |
1.789913 | |
1.796933 | |
1.806068 | |
1.811648 | |
1.821972 | |
1.832369 | |
1.835333 | |
1.838771 | |
1.847223 | |
1.858321 | |
1.856583 | |
1.863255 | |
1.865105 | |
1.873231 | |
1.878930 | |
1.886596 | |
1.897359 | |
1.893514 | |
1.902048 | |
1.903724 | |
1.913026 | |
1.918933 | |
1.917627 | |
1.940356 | |
1.940165 | |
1.954414 | |
1.948045 | |
1.949970 | |
1.956406 | |
1.961295 | |
1.962553 | |
1.969865 | |
1.975767 | |
1.982910 | |
1.986248 | |
1.992510 | |
1.996219 | |
1.999986 | |
2.003459 | |
2.005332 | |
2.014250 | |
2.018233 | |
2.006693 | |
2.009913 | |
2.013705 | |
2.019256 | |
2.018818 | |
2.023453 | |
2.029563 | |
2.026558 | |
2.032915 | |
2.038225 | |
2.039775 | |
2.045273 | |
2.038748 | |
2.053397 | |
2.056079 | |
2.050443 | |
2.056188 | |
2.064521 | |
2.066272 | |
2.072510 | |
2.078476 | |
2.080517 | |
2.081117 | |
2.082724 | |
2.082374 | |
2.082321 | |
2.091110 | |
2.093964 | |
2.098117 | |
2.103869 | |
2.117024 | |
2.116593 | |
2.122709 | |
2.134696 | |
2.129483 | |
2.135349 | |
2.136527 | |
2.140555 | |
2.137342 | |
2.141559 | |
2.142721 | |
2.140708 | |
2.147032 | |
2.143962 | |
2.144834 | |
2.150693 | |
2.160142 | |
2.158577 | |
2.164512 | |
2.165788 | |
2.172534 | |
2.172396 | |
2.171946 | |
2.175758 | |
2.175760 | |
2.179064 | |
2.186377 | |
2.197361 | |
2.200889 | |
2.200112 | |
2.202801 | |
2.202374 | |
2.202184 | |
2.202202 | |
2.199315 | |
2.199566 | |
2.210300 | |
2.207001 | |
2.210873 | |
2.211822 | |
2.211755 | |
2.222704 | |
2.210909 | |
2.208998 | |
2.209648 | |
2.216076 | |
2.218180 | |
2.215567 | |
2.217834 | |
2.222603 | |
2.224222 | |
2.225483 | |
2.220854 | |
2.227455 | |
2.223635 | |
2.223659 | |
2.225171 | |
2.228829 | |
2.228824 | |
2.232505 | |
2.230985 | |
2.240066 | |
2.240631 | |
2.247746 | |
2.244885 | |
2.252516 | |
2.260170 | |
2.258099 | |
2.257914 | |
2.256196 | |
2.262855 | |
2.265077 | |
2.266504 | |
2.267953 | |
2.264735 | |
2.267336 | |
2.272736 | |
2.278635 | |
2.281298 | |
2.297064 | |
2.306419 | |
2.302371 | |
2.302126 | |
2.309122 | |
2.294015 | |
2.299076 | |
2.298202 | |
2.297723 | |
2.302573 | |
2.293613 | |
2.292077 | |
2.291080 | |
2.289993 | |
2.290140 | |
2.285723 | |
2.276551 | |
2.279189 | |
2.277851 | |
2.272136 | |
2.274959 | |
2.271947 | |
2.273371 | |
2.281157 | |
2.285194 | |
2.285259 | |
2.298627 | |
2.299246 | |
2.299224 | |
2.302394 | |
2.304756 | |
2.317429 | |
2.325304 | |
2.328709 | |
2.337190 | |
2.342486 | |
2.346664 | |
2.354397 | |
2.356702 | |
2.367107 | |
2.377908 | |
2.379302 | |
2.363325 | |
2.355949 | |
2.385943 | |
2.397411 | |
2.405269 | |
2.443039 | |
2.469693 | |
2.506100 | |
2.511112 | |
2.508450 | |
2.510491 | |
2.525368 | |
2.536379 | |
2.528916 | |
2.543143 | |
2.557435 | |
2.553959 | |
2.524004 | |
2.591883 | |
2.624565 | |
2.636409 | |
2.649621 | |
2.586751 | |
2.661065 | |
2.721207 | |
2.718989 | |
2.762587 | |
2.807923 | |
2.812023 | |
2.838718 | |
2.875085 | |
2.887708 | |
2.895335 | |
2.886114 | |
2.872277 | |
2.879321 | |
2.900502 | |
2.891899 | |
2.895459 | |
2.893396 | |
2.891957 | |
2.888427 | |
2.879151 | |
2.853883 | |
2.827214 | |
2.789932 | |
2.781049 | |
2.754256 | |
2.758713 | |
2.756953 | |
2.757771 | |
2.775620 | |
2.768039 | |
2.765003 | |
2.770136 | |
2.776686 | |
2.772565 | |
2.766765 | |
2.770653 | |
2.773613 | |
2.761046 | |
2.773220 | |
2.776680 | |
2.773018 | |
2.794575 | |
2.788815 | |
2.780588 | |
2.786666 | |
2.773141 | |
2.787418 | |
2.783692 | |
2.782883 | |
2.796486 | |
2.797102 | |
2.793119 | |
2.768906 | |
2.752512 | |
2.771815 | |
2.773023 | |
2.778670 | |
2.787939 | |
2.794933 | |
2.772042 | |
2.763345 | |
2.762708 | |
2.771233 | |
2.779998 | |
2.786238 | |
2.800724 | |
2.803993 | |
2.818928 | |
2.820309 | |
2.830657 | |
2.841799 | |
2.852221 | |
2.843617 | |
2.851817 | |
2.837318 | |
2.842429 | |
2.842906 | |
2.844813 | |
2.833202 | |
2.829839 | |
2.835270 | |
2.824948 | |
2.826503 | |
2.815392 | |
2.820373 | |
2.816834 | |
2.813277 | |
2.816004 | |
2.816414 | |
2.815234 | |
2.815799 | |
2.818942 | |
2.834089 | |
2.846123 | |
2.831871 | |
2.858179 | |
2.868767 | |
2.859929 | |
2.849725 | |
2.856278 | |
2.848861 | |
2.853094 | |
2.843522 | |
2.841439 | |
2.830428 | |
2.830718 | |
2.820500 | |
2.816551 | |
2.818123 | |
2.822407 | |
2.821172 | |
2.822167 | |
2.826978 | |
2.828456 | |
2.854128 | |
2.847001 | |
2.852341 | |
2.843341 | |
2.841556 | |
2.837390 | |
2.833470 | |
2.835256 | |
2.840479 | |
2.841087 | |
2.841254 | |
2.841485 | |
2.838780 | |
2.859284 | |
2.878970 | |
2.877806 | |
2.874858 | |
2.863304 | |
2.842772 | |
2.840012 | |
2.838797 | |
2.841726 | |
2.847638 | |
2.836824 | |
2.849552 | |
2.847463 | |
2.853159 | |
2.851147 | |
2.856103 | |
2.855789 | |
2.860917 | |
2.862256 | |
2.854284 | |
2.896241 | |
2.897928 | |
2.890509 | |
2.918304 | |
2.927943 | |
2.935845 | |
2.960000 | |
2.941116 | |
2.934363 | |
2.908581 | |
2.936833 | |
2.950207 | |
2.988427 | |
3.000081 | |
3.007600 | |
3.007185 | |
2.993998 | |
3.015206 | |
3.009324 | |
3.012585 | |
3.038819 | |
3.060191 | |
3.057251 | |
3.044857 | |
3.051931 | |
3.054103 | |
3.038592 | |
3.033919 | |
3.032326 | |
3.027664 | |
3.021024 | |
3.023822 | |
3.029488 | |
3.032630 | |
3.006314 | |
3.014198 | |
3.016541 | |
3.012681 | |
3.015336 | |
2.996913 | |
3.003611 | |
2.998848 | |
3.009234 | |
2.994094 | |
2.994891 | |
3.008792 | |
3.006028 | |
3.000118 | |
2.985612 | |
2.962103 | |
2.971455 | |
2.947022 | |
2.954487 | |
2.954617 | |
2.942646 | |
2.954142 | |
2.953871 | |
2.987040 | |
2.972398 | |
2.962705 | |
2.960421 | |
2.955654 | |
2.958858 | |
2.959060 | |
2.952829 | |
2.938454 | |
2.919342 | |
2.929247 | |
2.915962 | |
2.917537 | |
2.912581 | |
2.909819 | |
2.906534 | |
2.872914 | |
2.946916 | |
2.952285 | |
2.976135 | |
2.950097 | |
2.970856 | |
2.962972 | |
2.949293 | |
2.946801 | |
2.960774 | |
2.959486 | |
2.960746 | |
3.030582 | |
3.003438 | |
3.082517 | |
3.044606 | |
3.093360 | |
3.078299 | |
3.053119 | |
3.045770 | |
3.017540 |