Tarihsel Arjantin pesosu / Uruguay pesosu

Günlük oranları Tarihi ARS /UYU beri Pazar, 11 Haziran 2006.

Maksimum varıldı

1 Arjantin pesosu = 8.861758 Uruguay pesosu

üzerinde asgari

1 Arjantin pesosu = 0.025919 Uruguay pesosu

Fiyat tarihinin UYU / ARS

Date ARS/UYU
0.027031
0.027134
0.027129
0.027089
0.027107
0.027450
0.028246
0.027988
0.028158
0.028532
0.028712
0.028537
0.028723
0.027864
0.028880
0.029709
0.029251
0.029018
0.029173
0.029113
0.028492
0.027557
0.028284
0.027772
0.027074
0.026524
0.026059
0.026768
0.026462
0.026571
0.026872
0.026911
0.027201
0.027241
0.027068
0.027902
0.028688
0.028022
0.026897
0.027872
0.027371
0.029798
0.027897
0.029395
0.028238
0.027399
0.028086
0.029065
0.029433
0.030996
0.030225
0.029577
0.030924
0.031694
0.031812
0.031815
0.033167
0.034627
0.034750
0.035057
0.035318
0.036397
0.036794
0.036947
0.034994
0.035746
0.037679
0.035911
0.039190
0.039295
0.039502
0.039927
0.039804
0.040053
0.040438
0.040827
0.041133
0.040952
0.041218
0.042047
0.042311
0.042504
0.042361
0.043401
0.043347
0.042900
0.042683
0.042346
0.042999
0.042228
0.041907
0.042147
0.042276
0.042400
0.042407
0.042914
0.043200
0.042791
0.042150
0.042371
0.042406
0.042773
0.042855
0.043293
0.043231
0.043541
0.043506
0.043584
0.043798
0.043648
0.043519
0.043094
0.043284
0.043087
0.043335
0.043572
0.043412
0.043541
0.044170
0.044692
0.044587
0.043593
0.044271
0.045146
0.045711
0.046138
0.046484
0.046747
0.047127
0.047125
0.047268
0.047560
0.048192
0.048344
0.048239
0.049100
0.049098
0.107482
0.107554
0.109369
0.111863
0.113801
0.113818
0.114147
0.113953
0.114122
0.113162
0.110226
0.108956
0.108761
0.108974
0.107455
0.107740
0.107814
0.108287
0.134467
0.136896
0.140129
0.142648
0.145255
0.145466
0.147600
0.152559
0.156976
0.159840
0.163064
0.165887
0.168886
0.170634
0.173829
0.176492
0.180062
0.195734
0.197222
0.197063
0.205023
0.204328
0.206944
0.207092
0.212449
0.217679
0.221474
0.222453
0.220832
0.223241
0.227032
0.231334
0.235723
0.244007
0.247254
0.250307
0.258628
0.266501
0.270350
0.275336
0.281272
0.280410
0.284028
0.286218
0.290490
0.292361
0.296382
0.298436
0.304152
0.310451
0.320707
0.319004
0.316538
0.313455
0.318730
0.326066
0.323759
0.329568
0.332505
0.338265
0.351857
0.356471
0.352863
0.349390
0.387768
0.390301
0.394481
0.396187
0.402263
0.405157
0.414170
0.418622
0.426358
0.428279
0.430502
0.434239
0.433143
0.434543
0.435599
0.436227
0.437918
0.439574
0.439919
0.436193
0.442942
0.438434
0.440898
0.439433
0.434390
0.433301
0.434181
0.435237
0.434853
0.435866
0.444005
0.446690
0.450711
0.451631
0.453378
0.456079
0.458267
0.455587
0.454935
0.459875
0.458720
0.459423
0.463652
0.468448
0.469932
0.467410
0.467693
0.472486
0.474465
0.476399
0.484653
0.484631
0.483857
0.489135
0.489773
0.479186
0.479272
0.481893
0.483027
0.482688
0.485634
0.492158
0.497736
0.500387
0.503968
0.507212
0.515561
0.523252
0.524430
0.533153
0.537554
0.539530
0.546690
0.545845
0.553006
0.552122
0.553229
0.559202
0.562135
0.566287
0.568654
0.573612
0.583180
0.581487
0.585257
0.585202
0.590932
0.610657
0.613569
0.605001
0.598092
0.610821
0.616701
0.616724
0.631470
0.633492
0.649916
0.654153
0.632171
0.657961
0.658182
0.662651
0.681049
0.681317
0.701166
0.689862
0.666980
0.629935
0.621833
0.616430
0.619601
0.621498
0.619386
0.621352
0.621929
0.624342
0.620378
0.625878
0.632431
0.629546
0.632218
0.633467
0.633642
0.629403
0.627326
0.630228
0.639955
0.639986
0.642324
0.640565
0.646088
0.648147
0.650471
0.628667
0.657958
0.660273
0.667092
0.765725
0.781201
0.825191
0.827755
0.842951
0.830819
0.829897
0.803445
0.788245
0.786272
0.783639
0.780630
0.778488
0.782313
0.781865
0.823513
0.819127
0.773382
0.784367
0.800349
0.835797
0.801865
0.820774
0.837371
0.841187
0.859120
0.874729
0.879031
0.863188
0.887104
0.871617
0.861581
0.850323
0.844715
0.853877
0.880101
0.829201
0.904438
0.916009
0.921200
0.891318
0.902460
0.898811
0.881430
0.837090
0.881892
0.839013
0.865174
0.846094
1.031404
1.146915
1.047571
1.125123
1.126591
1.124133
1.147270
1.128596
1.110171
1.161700
1.145299
1.201155
1.252243
1.261577
1.289035
1.209385
1.329009
1.386615
1.391748
1.397971
1.403120
1.405522
1.406036
1.404885
1.404932
1.408049
1.410209
1.430882
1.440755
1.458368
1.451625
1.492514
1.528506
1.505046
1.550558
1.604304
1.636969
1.681017
1.668327
1.701330
1.682488
1.671326
1.655751
1.662870
1.703123
1.697049
1.672103
1.677463
1.658244
1.690230
1.679411
1.672594
1.671872
1.655237
1.685908
1.607130
1.604839
1.635278
1.692101
1.701227
1.686904
1.739587
1.754566
1.790098
1.767026
1.771239
1.745871
1.802933
1.805005
1.828149
1.850987
1.877399
1.846474
1.856098
1.827270
1.803015
1.828914
1.819238
1.826230
1.808549
1.847693
1.803056
1.769615
1.794648
1.816342
1.803249
1.839832
1.823938
1.808149
1.794766
1.823030
1.869544
1.822458
1.818949
1.877145
1.873123
1.853854
1.856740
1.846818
1.853208
1.878667
1.938594
1.966969
1.995311
1.897205
1.914100
1.964895
1.978009
1.989006
2.009774
2.013760
2.068581
2.040011
2.027708
2.213758
2.218882
2.238129
2.233937
2.236722
2.216332
2.229220
2.219470
2.221954
2.202290
2.154180
2.168377
2.212686
2.162526
2.106533
2.125164
2.081377
2.123002
2.181510
2.188193
2.233397
2.277541
2.293986
2.194905
2.304809
2.283361
2.230905
3.044368
3.052764
3.055281
3.057643
3.066486
3.083803
3.082466
3.094976
3.096010
3.099972
3.074198
3.083459
3.066818
3.079802
3.076938
3.064996
3.074789
3.078789
3.084969
3.096662
3.065469
3.005997
2.999373
2.984123
2.964246
2.952658
2.966496
2.966275
2.985649
2.979172
2.969667
2.955636
2.955197
2.959396
3.014129
2.958084
2.904778
2.912640
2.908699
2.868908
2.833180
2.819021
2.835276
2.844884
2.817697
2.827417
2.827834
2.861905
2.848875
2.832767
2.815721
2.821581
2.836973
2.800156
2.779706
2.793196
2.844127
2.859168
2.833565
2.863856
2.883626
2.880155
2.893453
2.922392
2.891947
2.889523
2.860362
2.844673
2.869361
2.877920
2.846551
2.826476
2.816296
2.814901
2.812669
2.827973
2.811974
2.824563
2.824991
2.828891
2.846017
2.861160
2.856233
2.872910
2.880937
2.866365
2.861344
2.844253
2.856007
2.835496
2.873699
2.804928
2.826227
2.843660
2.867867
2.888980
2.835516
2.726705
2.726677
3.122197
3.170163
3.215940
3.261567
3.305780
3.375927
3.400225
3.445756
3.481044
3.513037
3.597304
3.611576
3.656894
3.671093
3.691769
3.696252
3.755955
3.715707
3.875597
3.937818
3.942779
3.920733
3.889930
3.832090
3.868787
3.861789
3.828721
3.905580
3.830967
3.783074
3.898424
3.870784
3.854769
3.811422
3.638593
3.611363
3.621826
3.641520
3.640271
3.671123
3.665913
3.691146
3.696304
3.679982
3.718579
3.758461
3.785642
3.808647
3.793155
3.807046
3.834510
3.880181
3.898949
3.897183
3.906067
3.897601
3.929454
3.922684
3.978180
4.054594
4.055361
4.131331
4.122776
4.155957
4.157502
4.180228
4.307076
4.333589
4.467858
4.499428
4.525884
4.585528
4.649967
4.671095
4.577651
4.516322
4.630632
4.683928
4.755394
4.789531
4.817462
4.817079
4.785803
4.779445
4.688288
4.633347
4.517505
4.476195
4.480572
4.484262
4.478233
4.507010
4.426297
4.427716
4.452991
4.454470
4.447480
4.501282
4.466099
4.451798
4.468184
4.458750
4.477583
4.503683
4.510241
4.511960
4.540067
4.612937
4.624641
4.662935
4.627221
4.581880
4.672390
4.661102
4.572506
4.618201
4.532292
4.687958
4.738710
4.728283
4.771530
4.770307
4.594175
4.556932
4.390132
4.445579
4.451343
4.551213
4.479421
4.428884
4.450213
4.482799
4.499591
4.454345
4.504178
4.506292
4.513140
4.510386
4.552980
4.591386
4.599974
4.602435
4.622829
4.620782
4.646255
4.687699
4.701241
4.762956
4.765328
4.798385
4.817485
4.828041
4.837633
4.861405
4.894158
4.910829
4.960464
5.006411
5.016177
5.009526
4.989571
4.986961
5.002749
4.976967
5.014940
5.052592
4.995398
5.029175
5.048640
5.107423
5.143036
5.079492
5.104846
5.114502
5.167355
5.261124
5.242187
5.285190
5.296582
5.255507
5.291028
5.318352
5.336602
5.343658
5.365582
5.353794
5.324841
5.248157
5.160465
4.908095
4.915983
4.929404
4.894693
5.037878
4.970553
5.041305
5.021873
4.974200
4.978819
5.097573
5.075327
5.052143
5.092773
5.117508
5.092654
5.156893
5.078112
5.097384
5.119901
5.127557
5.131342
5.145761
5.159923
5.126430
5.163328
5.194320
5.312922
5.369112
5.374952
5.358158
5.407473
5.365241
5.333346
5.407459
5.542664
5.629198
5.674011
5.714685
5.798605
5.855737
5.997130
6.042593
6.073557
6.085882
6.062092
6.061934
6.081526
6.096222
6.090158
6.123864
6.158615
6.186707
6.278030
6.292497
6.357658
6.431648
6.437357
6.491255
6.497854
6.522492
6.466951
6.488126
6.480671
6.618951
6.636279
6.587686
6.576627
6.691815
6.485477
6.479746
6.528450
6.627500
7.001063
7.036736
7.061060
7.115608
7.110308
7.061482
7.069482
7.095283
7.130144
7.085047
6.789570
6.920202
6.853409
6.925757
6.710532
6.438487
6.329611
6.429541
6.366503
6.335962
6.452696
6.295231
6.260192
6.300728
6.363261
6.342048
6.372641
6.363755
6.368548
6.366747
6.372456
6.372816
6.365654
6.296934
6.292508
6.275701
6.266219
6.223031
6.195386
6.994789
8.557159
8.550880
8.565962
8.587123
8.573746
8.556215
8.568401
8.578326
8.537384
8.576476
8.587831
8.576345
8.642101
8.622569
8.599553
8.617864
8.576527
8.620679
8.607818
8.605756
8.647561
8.672456
8.596261
8.551142
8.510344
8.570992
8.560745
8.591388
8.618297
8.640667
8.603045
8.543639
8.541735
8.568316
8.594799
8.614313
8.659992
8.669123
8.715101
8.719072
8.749929
8.786616
8.817820
8.792528
8.815385
8.772102
8.788675
8.789621
8.794796
8.759349
8.747903
8.764255
8.734202
8.738256
8.704616
8.719308
8.709265
8.697953
8.715169
8.707522
8.703094
8.704476
8.714247
8.760583
8.798972
8.754900
8.835947
8.861737
7.920921
7.891899
7.909628
7.889421
7.901308
7.872836
7.867638
7.837050
7.839484
7.810282
7.799195
7.803528
7.816187
7.813800
7.814943
7.829128
7.833069
7.904910
7.884545
7.899169
7.874010
7.868447
7.857437
7.845782
7.851574
7.865947
7.865875
7.869465