Historia stawek dziennych ARS /UYU ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 10.70724 peso urugwajskie
minimum na
1 peso argentyńskie = 0.04359 peso urugwajskie
Date | ARS/UYU |
---|---|
0.04417 | |
0.04469 | |
0.04459 | |
0.04359 | |
0.04427 | |
0.04515 | |
0.04571 | |
0.04614 | |
0.04648 | |
0.04675 | |
0.04713 | |
0.04713 | |
0.04727 | |
0.04756 | |
0.04819 | |
0.04834 | |
0.04824 | |
0.04910 | |
0.04910 | |
0.10748 | |
0.10755 | |
0.10937 | |
0.11186 | |
0.11380 | |
0.11382 | |
0.11415 | |
0.11395 | |
0.11412 | |
0.11316 | |
0.11023 | |
0.10896 | |
0.10876 | |
0.10897 | |
0.10745 | |
0.10774 | |
0.10781 | |
0.10829 | |
0.13447 | |
0.13690 | |
0.14013 | |
0.14265 | |
0.14526 | |
0.14547 | |
0.14760 | |
0.15256 | |
0.15698 | |
0.15984 | |
0.16306 | |
0.16589 | |
0.16889 | |
0.17063 | |
0.17383 | |
0.17649 | |
0.18006 | |
0.19573 | |
0.19722 | |
0.19706 | |
0.20502 | |
0.20433 | |
0.20694 | |
0.20709 | |
0.21245 | |
0.21768 | |
0.22147 | |
0.22245 | |
0.22083 | |
0.22324 | |
0.22703 | |
0.23133 | |
0.23572 | |
0.24401 | |
0.24725 | |
0.25031 | |
0.25863 | |
0.26650 | |
0.27035 | |
0.27534 | |
0.28127 | |
0.28041 | |
0.28403 | |
0.28622 | |
0.29049 | |
0.29236 | |
0.29638 | |
0.29844 | |
0.30415 | |
0.31045 | |
0.32071 | |
0.31900 | |
0.31654 | |
0.31345 | |
0.31873 | |
0.32607 | |
0.32376 | |
0.32957 | |
0.33251 | |
0.33826 | |
0.35186 | |
0.35647 | |
0.35286 | |
0.34939 | |
0.38777 | |
0.39030 | |
0.39448 | |
0.39619 | |
0.40226 | |
0.40516 | |
0.41417 | |
0.41862 | |
0.42636 | |
0.42828 | |
0.43050 | |
0.43424 | |
0.43314 | |
0.43454 | |
0.43560 | |
0.43623 | |
0.43792 | |
0.43957 | |
0.43992 | |
0.43619 | |
0.44294 | |
0.43843 | |
0.44090 | |
0.43943 | |
0.43439 | |
0.43330 | |
0.43418 | |
0.43524 | |
0.43485 | |
0.43587 | |
0.44400 | |
0.44669 | |
0.45071 | |
0.45163 | |
0.45338 | |
0.45608 | |
0.45827 | |
0.45559 | |
0.45494 | |
0.45988 | |
0.45872 | |
0.45942 | |
0.46365 | |
0.46845 | |
0.46993 | |
0.46741 | |
0.46769 | |
0.47249 | |
0.47447 | |
0.47640 | |
0.48465 | |
0.48463 | |
0.48386 | |
0.48913 | |
0.48977 | |
0.47919 | |
0.47927 | |
0.48189 | |
0.48303 | |
0.48269 | |
0.48563 | |
0.49216 | |
0.49774 | |
0.50039 | |
0.50397 | |
0.50721 | |
0.51556 | |
0.52325 | |
0.52443 | |
0.53315 | |
0.53755 | |
0.53953 | |
0.54669 | |
0.54584 | |
0.55301 | |
0.55212 | |
0.55323 | |
0.55920 | |
0.56213 | |
0.56629 | |
0.56865 | |
0.57361 | |
0.58318 | |
0.58149 | |
0.58526 | |
0.58520 | |
0.59093 | |
0.61066 | |
0.61357 | |
0.60500 | |
0.59809 | |
0.61082 | |
0.61670 | |
0.61672 | |
0.63147 | |
0.63349 | |
0.64992 | |
0.65415 | |
0.63217 | |
0.65796 | |
0.65818 | |
0.66265 | |
0.68105 | |
0.68132 | |
0.70117 | |
0.68986 | |
0.66698 | |
0.62993 | |
0.62183 | |
0.61643 | |
0.61960 | |
0.62150 | |
0.61939 | |
0.62135 | |
0.62193 | |
0.62434 | |
0.62038 | |
0.62588 | |
0.63243 | |
0.62955 | |
0.63222 | |
0.63347 | |
0.63364 | |
0.62940 | |
0.62733 | |
0.63023 | |
0.63996 | |
0.63999 | |
0.64232 | |
0.64057 | |
0.64609 | |
0.64815 | |
0.65047 | |
0.62867 | |
0.65796 | |
0.66027 | |
0.66709 | |
0.76573 | |
0.78120 | |
0.82519 | |
0.82776 | |
0.84295 | |
0.83082 | |
0.82990 | |
0.80345 | |
0.78824 | |
0.78627 | |
0.78364 | |
0.78063 | |
0.77849 | |
0.78231 | |
0.78186 | |
0.82351 | |
0.81913 | |
0.77338 | |
0.78437 | |
0.80035 | |
0.83580 | |
0.80187 | |
0.82077 | |
0.83737 | |
0.84119 | |
0.85912 | |
0.87473 | |
0.87903 | |
0.86319 | |
0.88710 | |
0.87162 | |
0.86158 | |
0.85032 | |
0.84471 | |
0.85388 | |
0.88010 | |
0.82920 | |
0.90444 | |
0.91601 | |
0.92120 | |
0.89132 | |
0.90246 | |
0.89881 | |
0.88143 | |
0.83709 | |
0.88189 | |
0.83901 | |
0.86517 | |
0.84609 | |
1.03140 | |
1.14692 | |
1.04757 | |
1.12512 | |
1.12659 | |
1.12413 | |
1.14727 | |
1.12860 | |
1.11017 | |
1.16170 | |
1.14530 | |
1.20115 | |
1.25224 | |
1.26158 | |
1.28903 | |
1.20938 | |
1.32901 | |
1.38661 | |
1.39175 | |
1.39797 | |
1.40312 | |
1.40552 | |
1.40604 | |
1.40488 | |
1.40493 | |
1.40805 | |
1.41021 | |
1.43088 | |
1.44076 | |
1.45837 | |
1.45162 | |
1.49251 | |
1.52851 | |
1.50505 | |
1.55056 | |
1.60430 | |
1.63697 | |
1.68102 | |
1.66833 | |
1.70133 | |
1.68249 | |
1.67133 | |
1.65575 | |
1.66287 | |
1.70312 | |
1.69705 | |
1.67210 | |
1.67746 | |
1.65824 | |
1.69023 | |
1.67941 | |
1.67259 | |
1.67187 | |
1.65524 | |
1.68591 | |
1.60713 | |
1.60484 | |
1.63528 | |
1.69210 | |
1.70123 | |
1.68690 | |
1.73959 | |
1.75457 | |
1.79010 | |
1.76703 | |
1.77124 | |
1.74587 | |
1.80293 | |
1.80501 | |
1.82815 | |
1.85099 | |
1.87740 | |
1.84647 | |
1.85610 | |
1.82727 | |
1.80301 | |
1.82891 | |
1.81924 | |
1.82623 | |
1.80855 | |
1.84769 | |
1.80306 | |
1.76962 | |
1.79465 | |
1.81634 | |
1.80325 | |
1.83983 | |
1.82394 | |
1.80815 | |
1.79477 | |
1.82303 | |
1.86954 | |
1.82246 | |
1.81895 | |
1.87715 | |
1.87312 | |
1.85385 | |
1.85674 | |
1.84682 | |
1.85321 | |
1.87867 | |
1.93859 | |
1.96697 | |
1.99531 | |
1.89721 | |
1.91410 | |
1.96490 | |
1.97801 | |
1.98901 | |
2.00977 | |
2.01376 | |
2.06858 | |
2.04001 | |
2.02771 | |
2.21376 | |
2.21888 | |
2.23813 | |
2.23394 | |
2.23672 | |
2.21633 | |
2.22922 | |
2.21947 | |
2.22195 | |
2.20229 | |
2.15418 | |
2.16838 | |
2.21269 | |
2.16253 | |
2.10653 | |
2.12516 | |
2.08138 | |
2.12300 | |
2.18151 | |
2.18819 | |
2.23340 | |
2.27754 | |
2.29399 | |
2.19491 | |
2.30481 | |
2.28336 | |
2.23091 | |
3.04437 | |
3.05276 | |
3.05528 | |
3.05764 | |
3.06649 | |
3.08380 | |
3.08247 | |
3.09498 | |
3.09601 | |
3.09997 | |
3.07420 | |
3.08346 | |
3.06682 | |
3.07980 | |
3.07694 | |
3.06500 | |
3.07479 | |
3.07879 | |
3.08497 | |
3.09666 | |
3.06547 | |
3.00600 | |
2.99937 | |
2.98412 | |
2.96425 | |
2.95266 | |
2.96650 | |
2.96627 | |
2.98565 | |
2.97917 | |
2.96967 | |
2.95564 | |
2.95520 | |
2.95940 | |
3.01413 | |
2.95808 | |
2.90478 | |
2.91264 | |
2.90870 | |
2.86891 | |
2.83318 | |
2.81902 | |
2.83528 | |
2.84488 | |
2.81770 | |
2.82742 | |
2.82783 | |
2.86190 | |
2.84888 | |
2.83277 | |
2.81572 | |
2.82158 | |
2.83697 | |
2.80016 | |
2.77971 | |
2.79320 | |
2.84413 | |
2.85917 | |
2.83357 | |
2.86386 | |
2.88363 | |
2.88015 | |
2.89345 | |
2.92239 | |
2.89195 | |
2.88952 | |
2.86036 | |
2.84467 | |
2.86936 | |
2.87792 | |
2.84655 | |
2.82648 | |
2.81630 | |
2.81490 | |
2.81267 | |
2.82797 | |
2.81197 | |
2.82456 | |
2.82499 | |
2.82889 | |
2.84602 | |
2.86116 | |
2.85623 | |
2.87291 | |
2.88094 | |
2.86637 | |
2.86134 | |
2.84425 | |
2.85601 | |
2.83550 | |
2.87370 | |
2.80493 | |
2.82623 | |
2.84366 | |
2.86787 | |
2.88898 | |
2.83552 | |
2.72671 | |
2.72668 | |
3.12220 | |
3.17016 | |
3.21594 | |
3.26157 | |
3.30578 | |
3.37593 | |
3.40023 | |
3.44576 | |
3.48104 | |
3.51304 | |
3.59730 | |
3.61158 | |
3.65689 | |
3.67109 | |
3.69177 | |
3.69625 | |
3.75595 | |
3.71571 | |
3.87560 | |
3.93782 | |
3.94278 | |
3.92073 | |
3.88993 | |
3.83209 | |
3.86879 | |
3.86179 | |
3.82872 | |
3.90558 | |
3.83097 | |
3.78307 | |
3.89842 | |
3.87078 | |
3.85477 | |
3.81142 | |
3.63859 | |
3.61136 | |
3.62183 | |
3.64152 | |
3.64027 | |
3.67112 | |
3.66591 | |
3.69115 | |
3.69630 | |
3.67998 | |
3.71858 | |
3.75846 | |
3.78564 | |
3.80865 | |
3.79315 | |
3.80705 | |
3.83451 | |
3.88018 | |
3.89895 | |
3.89718 | |
3.90607 | |
3.89760 | |
3.92945 | |
3.92268 | |
3.97818 | |
4.05459 | |
4.05536 | |
4.13133 | |
4.12278 | |
4.15596 | |
4.15750 | |
4.18023 | |
4.30708 | |
4.33359 | |
4.46786 | |
4.49943 | |
4.52588 | |
4.58553 | |
4.64997 | |
4.67109 | |
4.57765 | |
4.51632 | |
4.63063 | |
4.68393 | |
4.75539 | |
4.78953 | |
4.81746 | |
4.81708 | |
4.78580 | |
4.77944 | |
4.68829 | |
4.63335 | |
4.51751 | |
4.47620 | |
4.48057 | |
4.48426 | |
4.47823 | |
4.50701 | |
4.42630 | |
4.42772 | |
4.45299 | |
4.45447 | |
4.44748 | |
4.50128 | |
4.46610 | |
4.45180 | |
4.46818 | |
4.45875 | |
4.47758 | |
4.50368 | |
4.51024 | |
4.51196 | |
4.54007 | |
4.61294 | |
4.62464 | |
4.66293 | |
4.62722 | |
4.58188 | |
4.67239 | |
4.66110 | |
4.57251 | |
4.61820 | |
4.53229 | |
4.68796 | |
4.73871 | |
4.72828 | |
4.77153 | |
4.77031 | |
4.59418 | |
4.55693 | |
4.39013 | |
4.44558 | |
4.45134 | |
4.55121 | |
4.47942 | |
4.42888 | |
4.45021 | |
4.48280 | |
4.49959 | |
4.45435 | |
4.50418 | |
4.50629 | |
4.51314 | |
4.51039 | |
4.55298 | |
4.59139 | |
4.59997 | |
4.60244 | |
4.62283 | |
4.62078 | |
4.64625 | |
4.68770 | |
4.70124 | |
4.76296 | |
4.76533 | |
4.79839 | |
4.81749 | |
4.82804 | |
4.83763 | |
4.86140 | |
4.89416 | |
4.91083 | |
4.96046 | |
5.00641 | |
5.01618 | |
5.00953 | |
4.98957 | |
4.98696 | |
5.00275 | |
4.97697 | |
5.01494 | |
5.05259 | |
4.99540 | |
5.02918 | |
5.04864 | |
5.10742 | |
5.14304 | |
5.07949 | |
5.10485 | |
5.11450 | |
5.16736 | |
5.26112 | |
5.24219 | |
5.28519 | |
5.29658 | |
5.25551 | |
5.29103 | |
5.31835 | |
5.33660 | |
5.34366 | |
5.36558 | |
5.35379 | |
5.32484 | |
5.24816 | |
5.16046 | |
4.90809 | |
4.91598 | |
4.92940 | |
4.89469 | |
5.03788 | |
4.97055 | |
5.04131 | |
5.02187 | |
4.97420 | |
4.97882 | |
5.09757 | |
5.07533 | |
5.05214 | |
5.09277 | |
5.11751 | |
5.09265 | |
5.15689 | |
5.07811 | |
5.09738 | |
5.11990 | |
5.12756 | |
5.13134 | |
5.14576 | |
5.15992 | |
5.12643 | |
5.16333 | |
5.19432 | |
5.31292 | |
5.36911 | |
5.37495 | |
5.35816 | |
5.40747 | |
5.36524 | |
5.33335 | |
5.40746 | |
5.54266 | |
5.62920 | |
5.67401 | |
5.71468 | |
5.79860 | |
5.85574 | |
5.99713 | |
6.04259 | |
6.07356 | |
6.08588 | |
6.06209 | |
6.06193 | |
6.08153 | |
6.09622 | |
6.09016 | |
6.12386 | |
6.15861 | |
6.18671 | |
6.27803 | |
6.29250 | |
6.35766 | |
6.43165 | |
6.43736 | |
6.49125 | |
6.49785 | |
6.52249 | |
6.46695 | |
6.48813 | |
6.48067 | |
6.61895 | |
6.63628 | |
6.58769 | |
6.57663 | |
6.69181 | |
6.48548 | |
6.47975 | |
6.52845 | |
6.62750 | |
7.00106 | |
7.03674 | |
7.06106 | |
7.11561 | |
7.11031 | |
7.06148 | |
7.06948 | |
7.09528 | |
7.13014 | |
7.08505 | |
6.78957 | |
6.92020 | |
6.85341 | |
6.92576 | |
6.71053 | |
6.43849 | |
6.32961 | |
6.42954 | |
6.36650 | |
6.33596 | |
6.45270 | |
6.29523 | |
6.26019 | |
6.30073 | |
6.36326 | |
6.34205 | |
6.37264 | |
6.36376 | |
6.36855 | |
6.36675 | |
6.37246 | |
6.37282 | |
6.36565 | |
6.29693 | |
6.29251 | |
6.27570 | |
6.26622 | |
6.22303 | |
6.19539 | |
6.99479 | |
8.55716 | |
8.55088 | |
8.56596 | |
8.58712 | |
8.57375 | |
8.55622 | |
8.56840 | |
8.57833 | |
8.53738 | |
8.57648 | |
8.58783 | |
8.57634 | |
8.64210 | |
8.62257 | |
8.59955 | |
8.61786 | |
8.57653 | |
8.62068 | |
8.60782 | |
8.60576 | |
8.64756 | |
8.67246 | |
8.59626 | |
8.55114 | |
8.51034 | |
8.57099 | |
8.56074 | |
8.59139 | |
8.61830 | |
8.64067 | |
8.60304 | |
8.54364 | |
8.54173 | |
8.56832 | |
8.59480 | |
8.61431 | |
8.65999 | |
8.66912 | |
8.71510 | |
8.71907 | |
8.74993 | |
8.78662 | |
8.81782 | |
8.79253 | |
8.81539 | |
8.77210 | |
8.78867 | |
8.78962 | |
8.79480 | |
8.75935 | |
8.74790 | |
8.76425 | |
8.73420 | |
8.73826 | |
8.70462 | |
8.71931 | |
8.70927 | |
8.69795 | |
8.71517 | |
8.70752 | |
8.70309 | |
8.70448 | |
8.71425 | |
8.76058 | |
8.79897 | |
8.75490 | |
8.83595 | |
8.86174 | |
7.92092 | |
7.89190 | |
7.90963 | |
7.88942 | |
7.90131 | |
7.87284 | |
7.86764 | |
7.83705 | |
7.83948 | |
7.81028 | |
7.79920 | |
7.80353 | |
7.81619 | |
7.81380 | |
7.81494 | |
7.82913 | |
7.83307 | |
7.90491 | |
7.88454 | |
7.89917 | |
7.87401 | |
7.86845 | |
7.85744 | |
7.84578 | |
7.85157 | |
7.86595 | |
7.86587 | |
7.86947 | |
7.86882 | |
7.86085 | |
7.91755 | |
7.97335 | |
7.96906 | |
7.96151 | |
7.92832 | |
7.87149 | |
7.86431 | |
7.86014 | |
7.86952 | |
7.88410 | |
7.85619 | |
7.89095 | |
7.88417 | |
7.90094 | |
7.89587 | |
7.90929 | |
7.90659 | |
7.92279 | |
7.92608 | |
7.90401 | |
7.96589 | |
8.02350 | |
8.00401 | |
8.08156 | |
8.10697 | |
8.13108 | |
8.19688 | |
8.14478 | |
8.12544 | |
8.05449 | |
8.13324 | |
8.16953 | |
8.27439 | |
8.30681 | |
8.32887 | |
8.32916 | |
8.29199 | |
8.34904 | |
8.33244 | |
8.34308 | |
8.41462 | |
8.52078 | |
8.50912 | |
8.55186 | |
8.57473 | |
8.60661 | |
8.51529 | |
8.53786 | |
8.35960 | |
8.29655 | |
8.32842 | |
8.37097 | |
8.49940 | |
8.39534 | |
8.49758 | |
8.62204 | |
8.64521 | |
8.63153 | |
8.72679 | |
8.70580 | |
8.70069 | |
8.71285 | |
8.75247 | |
8.80430 | |
8.68274 | |
8.64060 | |
8.50377 | |
8.33723 | |
8.48531 | |
8.54246 | |
8.90637 | |
8.47159 | |
8.85067 | |
8.91947 | |
8.94596 | |
8.99501 | |
8.99788 | |
9.10523 | |
8.86976 | |
8.89068 | |
9.12029 | |
9.11070 | |
9.19156 | |
9.23043 | |
9.00500 | |
9.14909 | |
9.19917 | |
9.35850 | |
9.38672 | |
9.42414 | |
9.54868 | |
9.53001 | |
9.57521 | |
9.54476 | |
9.86420 | |
9.89013 | |
9.96502 | |
9.96438 | |
10.02388 | |
10.06419 | |
10.06408 | |
10.09716 | |
10.03187 | |
10.06830 | |
10.06332 | |
10.32918 | |
10.26935 | |
10.43542 | |
10.47287 | |
10.57801 | |
10.47248 | |
10.42054 | |
10.38478 | |
10.23168 | |
10.18929 |