Ιστορικά πέσο Αργεντινής / πέσο Ουρουγουάης

Ιστορία των ημερήσιων τιμών ARS /UYU από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Αργεντινής = 10.70724 πέσο Ουρουγουάης

το ελάχιστο για

1 πέσο Αργεντινής = 0.04378 πέσο Ουρουγουάης

Ιστορία τιμή των UYU / ARS

Date ARS/UYU
0.04427
0.04515
0.04571
0.04614
0.04648
0.04675
0.04713
0.04713
0.04727
0.04756
0.04819
0.04834
0.04824
0.04910
0.04910
0.10748
0.10755
0.10937
0.11186
0.11380
0.11382
0.11415
0.11395
0.11412
0.11316
0.11023
0.10896
0.10876
0.10897
0.10745
0.10774
0.10781
0.10829
0.13447
0.13690
0.14013
0.14265
0.14526
0.14547
0.14760
0.15256
0.15698
0.15984
0.16306
0.16589
0.16889
0.17063
0.17383
0.17649
0.18006
0.19573
0.19722
0.19706
0.20502
0.20433
0.20694
0.20709
0.21245
0.21768
0.22147
0.22245
0.22083
0.22324
0.22703
0.23133
0.23572
0.24401
0.24725
0.25031
0.25863
0.26650
0.27035
0.27534
0.28127
0.28041
0.28403
0.28622
0.29049
0.29236
0.29638
0.29844
0.30415
0.31045
0.32071
0.31900
0.31654
0.31345
0.31873
0.32607
0.32376
0.32957
0.33251
0.33826
0.35186
0.35647
0.35286
0.34939
0.38777
0.39030
0.39448
0.39619
0.40226
0.40516
0.41417
0.41862
0.42636
0.42828
0.43050
0.43424
0.43314
0.43454
0.43560
0.43623
0.43792
0.43957
0.43992
0.43619
0.44294
0.43843
0.44090
0.43943
0.43439
0.43330
0.43418
0.43524
0.43485
0.43587
0.44400
0.44669
0.45071
0.45163
0.45338
0.45608
0.45827
0.45559
0.45494
0.45988
0.45872
0.45942
0.46365
0.46845
0.46993
0.46741
0.46769
0.47249
0.47447
0.47640
0.48465
0.48463
0.48386
0.48913
0.48977
0.47919
0.47927
0.48189
0.48303
0.48269
0.48563
0.49216
0.49774
0.50039
0.50397
0.50721
0.51556
0.52325
0.52443
0.53315
0.53755
0.53953
0.54669
0.54584
0.55301
0.55212
0.55323
0.55920
0.56213
0.56629
0.56865
0.57361
0.58318
0.58149
0.58526
0.58520
0.59093
0.61066
0.61357
0.60500
0.59809
0.61082
0.61670
0.61672
0.63147
0.63349
0.64992
0.65415
0.63217
0.65796
0.65818
0.66265
0.68105
0.68132
0.70117
0.68986
0.66698
0.62993
0.62183
0.61643
0.61960
0.62150
0.61939
0.62135
0.62193
0.62434
0.62038
0.62588
0.63243
0.62955
0.63222
0.63347
0.63364
0.62940
0.62733
0.63023
0.63996
0.63999
0.64232
0.64057
0.64609
0.64815
0.65047
0.62867
0.65796
0.66027
0.66709
0.76573
0.78120
0.82519
0.82776
0.84295
0.83082
0.82990
0.80345
0.78824
0.78627
0.78364
0.78063
0.77849
0.78231
0.78186
0.82351
0.81913
0.77338
0.78437
0.80035
0.83580
0.80187
0.82077
0.83737
0.84119
0.85912
0.87473
0.87903
0.86319
0.88710
0.87162
0.86158
0.85032
0.84471
0.85388
0.88010
0.82920
0.90444
0.91601
0.92120
0.89132
0.90246
0.89881
0.88143
0.83709
0.88189
0.83901
0.86517
0.84609
1.03140
1.14692
1.04757
1.12512
1.12659
1.12413
1.14727
1.12860
1.11017
1.16170
1.14530
1.20115
1.25224
1.26158
1.28903
1.20938
1.32901
1.38661
1.39175
1.39797
1.40312
1.40552
1.40604
1.40488
1.40493
1.40805
1.41021
1.43088
1.44076
1.45837
1.45162
1.49251
1.52851
1.50505
1.55056
1.60430
1.63697
1.68102
1.66833
1.70133
1.68249
1.67133
1.65575
1.66287
1.70312
1.69705
1.67210
1.67746
1.65824
1.69023
1.67941
1.67259
1.67187
1.65524
1.68591
1.60713
1.60484
1.63528
1.69210
1.70123
1.68690
1.73959
1.75457
1.79010
1.76703
1.77124
1.74587
1.80293
1.80501
1.82815
1.85099
1.87740
1.84647
1.85610
1.82727
1.80301
1.82891
1.81924
1.82623
1.80855
1.84769
1.80306
1.76962
1.79465
1.81634
1.80325
1.83983
1.82394
1.80815
1.79477
1.82303
1.86954
1.82246
1.81895
1.87715
1.87312
1.85385
1.85674
1.84682
1.85321
1.87867
1.93859
1.96697
1.99531
1.89721
1.91410
1.96490
1.97801
1.98901
2.00977
2.01376
2.06858
2.04001
2.02771
2.21376
2.21888
2.23813
2.23394
2.23672
2.21633
2.22922
2.21947
2.22195
2.20229
2.15418
2.16838
2.21269
2.16253
2.10653
2.12516
2.08138
2.12300
2.18151
2.18819
2.23340
2.27754
2.29399
2.19491
2.30481
2.28336
2.23091
3.04437
3.05276
3.05528
3.05764
3.06649
3.08380
3.08247
3.09498
3.09601
3.09997
3.07420
3.08346
3.06682
3.07980
3.07694
3.06500
3.07479
3.07879
3.08497
3.09666
3.06547
3.00600
2.99937
2.98412
2.96425
2.95266
2.96650
2.96627
2.98565
2.97917
2.96967
2.95564
2.95520
2.95940
3.01413
2.95808
2.90478
2.91264
2.90870
2.86891
2.83318
2.81902
2.83528
2.84488
2.81770
2.82742
2.82783
2.86190
2.84888
2.83277
2.81572
2.82158
2.83697
2.80016
2.77971
2.79320
2.84413
2.85917
2.83357
2.86386
2.88363
2.88015
2.89345
2.92239
2.89195
2.88952
2.86036
2.84467
2.86936
2.87792
2.84655
2.82648
2.81630
2.81490
2.81267
2.82797
2.81197
2.82456
2.82499
2.82889
2.84602
2.86116
2.85623
2.87291
2.88094
2.86637
2.86134
2.84425
2.85601
2.83550
2.87370
2.80493
2.82623
2.84366
2.86787
2.88898
2.83552
2.72671
2.72668
3.12220
3.17016
3.21594
3.26157
3.30578
3.37593
3.40023
3.44576
3.48104
3.51304
3.59730
3.61158
3.65689
3.67109
3.69177
3.69625
3.75595
3.71571
3.87560
3.93782
3.94278
3.92073
3.88993
3.83209
3.86879
3.86179
3.82872
3.90558
3.83097
3.78307
3.89842
3.87078
3.85477
3.81142
3.63859
3.61136
3.62183
3.64152
3.64027
3.67112
3.66591
3.69115
3.69630
3.67998
3.71858
3.75846
3.78564
3.80865
3.79315
3.80705
3.83451
3.88018
3.89895
3.89718
3.90607
3.89760
3.92945
3.92268
3.97818
4.05459
4.05536
4.13133
4.12278
4.15596
4.15750
4.18023
4.30708
4.33359
4.46786
4.49943
4.52588
4.58553
4.64997
4.67109
4.57765
4.51632
4.63063
4.68393
4.75539
4.78953
4.81746
4.81708
4.78580
4.77944
4.68829
4.63335
4.51751
4.47620
4.48057
4.48426
4.47823
4.50701
4.42630
4.42772
4.45299
4.45447
4.44748
4.50128
4.46610
4.45180
4.46818
4.45875
4.47758
4.50368
4.51024
4.51196
4.54007
4.61294
4.62464
4.66293
4.62722
4.58188
4.67239
4.66110
4.57251
4.61820
4.53229
4.68796
4.73871
4.72828
4.77153
4.77031
4.59418
4.55693
4.39013
4.44558
4.45134
4.55121
4.47942
4.42888
4.45021
4.48280
4.49959
4.45435
4.50418
4.50629
4.51314
4.51039
4.55298
4.59139
4.59997
4.60244
4.62283
4.62078
4.64625
4.68770
4.70124
4.76296
4.76533
4.79839
4.81749
4.82804
4.83763
4.86140
4.89416
4.91083
4.96046
5.00641
5.01618
5.00953
4.98957
4.98696
5.00275
4.97697
5.01494
5.05259
4.99540
5.02918
5.04864
5.10742
5.14304
5.07949
5.10485
5.11450
5.16736
5.26112
5.24219
5.28519
5.29658
5.25551
5.29103
5.31835
5.33660
5.34366
5.36558
5.35379
5.32484
5.24816
5.16046
4.90809
4.91598
4.92940
4.89469
5.03788
4.97055
5.04131
5.02187
4.97420
4.97882
5.09757
5.07533
5.05214
5.09277
5.11751
5.09265
5.15689
5.07811
5.09738
5.11990
5.12756
5.13134
5.14576
5.15992
5.12643
5.16333
5.19432
5.31292
5.36911
5.37495
5.35816
5.40747
5.36524
5.33335
5.40746
5.54266
5.62920
5.67401
5.71468
5.79860
5.85574
5.99713
6.04259
6.07356
6.08588
6.06209
6.06193
6.08153
6.09622
6.09016
6.12386
6.15861
6.18671
6.27803
6.29250
6.35766
6.43165
6.43736
6.49125
6.49785
6.52249
6.46695
6.48813
6.48067
6.61895
6.63628
6.58769
6.57663
6.69181
6.48548
6.47975
6.52845
6.62750
7.00106
7.03674
7.06106
7.11561
7.11031
7.06148
7.06948
7.09528
7.13014
7.08505
6.78957
6.92020
6.85341
6.92576
6.71053
6.43849
6.32961
6.42954
6.36650
6.33596
6.45270
6.29523
6.26019
6.30073
6.36326
6.34205
6.37264
6.36376
6.36855
6.36675
6.37246
6.37282
6.36565
6.29693
6.29251
6.27570
6.26622
6.22303
6.19539
6.99479
8.55716
8.55088
8.56596
8.58712
8.57375
8.55622
8.56840
8.57833
8.53738
8.57648
8.58783
8.57634
8.64210
8.62257
8.59955
8.61786
8.57653
8.62068
8.60782
8.60576
8.64756
8.67246
8.59626
8.55114
8.51034
8.57099
8.56074
8.59139
8.61830
8.64067
8.60304
8.54364
8.54173
8.56832
8.59480
8.61431
8.65999
8.66912
8.71510
8.71907
8.74993
8.78662
8.81782
8.79253
8.81539
8.77210
8.78867
8.78962
8.79480
8.75935
8.74790
8.76425
8.73420
8.73826
8.70462
8.71931
8.70927
8.69795
8.71517
8.70752
8.70309
8.70448
8.71425
8.76058
8.79897
8.75490
8.83595
8.86174
7.92092
7.89190
7.90963
7.88942
7.90131
7.87284
7.86764
7.83705
7.83948
7.81028
7.79920
7.80353
7.81619
7.81380
7.81494
7.82913
7.83307
7.90491
7.88454
7.89917
7.87401
7.86845
7.85744
7.84578
7.85157
7.86595
7.86587
7.86947
7.86882
7.86085
7.91755
7.97335
7.96906
7.96151
7.92832
7.87149
7.86431
7.86014
7.86952
7.88410
7.85619
7.89095
7.88417
7.90094
7.89587
7.90929
7.90659
7.92279
7.92608
7.90401
7.96589
8.02350
8.00401
8.08156
8.10697
8.13108
8.19688
8.14478
8.12544
8.05449
8.13324
8.16953
8.27439
8.30681
8.32887
8.32916
8.29199
8.34904
8.33244
8.34308
8.41462
8.52078
8.50912
8.55186
8.57473
8.60661
8.51529
8.53786
8.35960
8.29655
8.32842
8.37097
8.49940
8.39534
8.49758
8.62204
8.64521
8.63153
8.72679
8.70580
8.70069
8.71285
8.75247
8.80430
8.68274
8.64060
8.50377
8.33723
8.48531
8.54246
8.90637
8.47159
8.85067
8.91947
8.94596
8.99501
8.99788
9.10523
8.86976
8.89068
9.12029
9.11070
9.19156
9.23043
9.00500
9.14909
9.19917
9.35850
9.38672
9.42414
9.54868
9.53001
9.57521
9.54476
9.86420
9.89013
9.96502
9.96438
10.02388
10.06419
10.06408
10.09716
10.03187
10.06830
10.06332
10.32918
10.26935
10.43542
10.47287
10.57801
10.47248
10.42054
10.38478
10.23168
10.18929
10.05480
10.08926
10.07598
10.12168