Günlük oranları Tarihi ATS /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avusturya Şilini = 1 388.0729 Brezilya Kruzadosu
üzerinde asgari
1 Avusturya Şilini = 649.1886 Brezilya Kruzadosu
Date | ATS/BRC |
---|---|
1 105.7026 | |
1 093.4936 | |
1 090.4050 | |
1 079.4241 | |
1 079.1407 | |
1 086.8586 | |
1 086.8658 | |
1 073.3850 | |
1 080.2453 | |
1 070.6453 | |
1 070.1293 | |
1 074.7295 | |
1 067.1279 | |
1 077.0041 | |
1 068.2689 | |
1 068.2979 | |
1 070.8269 | |
1 070.8705 | |
1 080.9939 | |
1 062.8039 | |
1 066.0305 | |
1 069.4680 | |
1 063.3126 | |
1 050.0134 | |
1 044.4540 | |
1 061.1469 | |
1 069.1046 | |
1 065.6890 | |
1 095.9790 | |
1 066.2922 | |
1 053.9668 | |
1 034.0618 | |
1 057.8912 | |
1 068.6904 | |
1 056.9392 | |
1 086.5969 | |
1 070.6453 | |
1 065.6890 | |
1 044.4394 | |
1 052.2808 | |
1 083.8645 | |
1 065.7616 | |
1 046.4089 | |
1 040.6241 | |
1 058.0002 | |
1 050.3841 | |
1 063.4943 | |
1 076.5536 | |
1 074.3298 | |
1 067.0843 | |
1 096.1026 | |
1 097.2726 | |
1 112.2141 | |
1 084.3950 | |
1 120.9712 | |
1 106.9017 | |
1 095.7465 | |
1 104.2564 | |
1 106.7782 | |
1 108.6096 | |
1 105.4992 | |
1 127.8170 | |
1 105.1794 | |
1 132.1701 | |
1 141.1670 | |
1 091.9457 | |
1 118.8564 | |
1 120.0701 | |
1 097.9993 | |
1 120.5206 | |
1 090.3832 | |
1 093.0576 | |
1 016.0462 | |
1 060.8054 | |
1 038.3277 | |
1 025.7771 | |
1 022.3614 | |
1 054.3302 | |
1 032.2304 | |
1 045.4569 | |
1 045.7257 | |
1 036.0021 | |
1 006.1990 | |
1 033.3786 | |
1 037.3974 | |
1 044.3450 | |
1 055.2023 | |
1 107.5776 | |
1 086.6260 | |
1 079.1407 | |
1 107.1561 | |
1 104.2564 | |
1 086.6188 | |
1 073.0871 | |
1 028.5459 | |
1 028.5168 | |
1 034.8612 | |
1 061.9609 | |
1 083.2831 | |
1 036.3800 | |
1 021.2495 | |
1 095.5720 | |
1 109.2127 | |
1 109.2200 | |
1 149.6552 | |
1 164.8438 | |
1 178.1357 | |
1 210.3733 | |
1 194.2472 | |
1 229.8642 | |
1 266.0988 | |
1 283.1188 | |
1 277.7120 | |
1 286.2656 | |
1 285.2045 | |
1 259.6600 | |
1 282.8281 | |
1 264.3765 | |
1 253.4174 | |
1 238.9192 | |
1 280.7279 | |
1 311.6647 | |
1 297.8787 | |
1 279.8849 | |
1 273.5623 | |
1 260.2560 | |
1 250.0164 | |
1 247.9742 | |
1 245.4743 | |
1 217.9313 | |
1 225.0096 | |
1 257.0874 | |
1 231.8554 | |
1 234.1519 | |
1 220.2859 | |
1 221.6739 | |
1 199.2907 | |
1 237.2986 | |
1 188.7677 | |
1 176.0717 | |
1 196.9797 | |
1 240.9759 | |
1 227.1535 | |
1 287.8426 | |
1 295.0444 | |
1 276.7600 | |
1 269.9941 | |
1 301.8393 | |
1 321.4101 | |
1 340.8283 | |
1 345.9154 | |
1 329.6367 | |
1 363.9456 | |
1 317.1297 | |
1 359.7596 | |
1 344.8108 | |
1 307.8421 | |
1 302.1010 | |
1 289.6230 | |
1 318.7285 | |
1 319.1791 | |
1 276.9634 | |
1 335.8866 | |
1 294.1578 | |
1 257.7415 | |
1 246.3100 | |
1 228.4325 | |
1 236.3539 | |
1 276.6219 | |
1 280.2264 | |
1 281.1131 | |
1 254.2459 | |
1 345.6320 | |
1 330.4652 | |
1 319.3317 | |
1 305.6474 | |
1 325.9740 | |
1 302.7260 | |
1 282.3558 | |
1 257.4944 | |
1 252.9378 | |
1 305.3712 | |
1 324.5205 | |
1 290.6913 | |
1 267.8357 | |
1 243.7374 | |
1 219.3411 | |
1 227.0735 | |
1 210.8094 | |
1 195.8896 | |
1 227.0154 | |
1 170.1489 | |
1 166.5516 | |
1 112.5048 | |
1 191.4348 | |
1 216.0491 | |
1 241.7898 | |
1 253.5919 | |
1 186.9436 | |
1 221.7757 | |
1 140.9635 | |
1 124.3287 | |
1 143.0274 | |
1 137.6205 | |
1 085.1290 | |
1 102.8175 | |
1 058.0656 | |
995.7850 | |
948.9183 | |
935.1250 | |
942.5231 | |
944.0201 | |
920.6994 | |
928.5771 | |
905.5108 | |
907.0587 | |
904.7623 | |
901.9425 | |
913.8100 | |
924.9726 | |
938.8313 | |
921.4988 | |
922.1892 | |
912.5964 | |
890.1187 | |
881.4779 | |
922.2982 | |
906.0704 | |
892.5677 | |
905.5108 | |
917.1748 | |
896.6738 | |
898.7667 | |
912.7199 | |
905.8523 | |
893.4544 | |
880.4096 | |
880.5041 | |
839.4802 | |
838.1431 | |
843.5209 | |
865.1192 | |
870.4389 | |
870.5406 | |
873.0624 | |
875.9765 | |
878.9198 | |
901.3902 | |
916.0774 | |
890.0533 | |
886.6812 | |
876.9794 | |
885.0897 | |
875.4896 | |
868.6875 | |
868.4694 | |
877.3501 | |
864.3198 | |
864.0800 | |
858.3461 | |
847.6777 | |
835.9120 | |
841.4279 | |
840.6575 | |
859.5815 | |
854.0221 | |
852.3506 | |
859.1310 | |
886.7539 | |
881.9502 | |
883.4982 | |
889.5954 | |
866.8852 | |
860.6498 | |
854.1093 | |
847.4815 | |
840.1270 | |
834.6402 | |
851.0062 | |
863.8547 | |
889.7190 | |
933.9477 | |
955.0519 | |
972.3771 | |
948.0898 | |
962.6898 | |
945.7134 | |
898.0109 | |
888.3600 | |
858.3388 | |
867.4302 | |
881.6160 | |
903.4614 | |
911.2883 | |
897.2115 | |
882.7060 | |
871.1002 | |
869.6976 | |
876.7687 | |
853.4916 | |
871.0203 | |
864.7486 | |
843.3392 | |
840.2360 | |
841.7404 | |
846.8783 | |
833.5283 | |
815.3383 | |
819.1391 | |
809.8079 | |
801.5450 | |
796.3853 | |
802.1482 | |
800.2660 | |
796.8358 | |
777.8900 | |
784.7358 | |
783.2896 | |
775.3537 | |
789.0162 | |
782.5629 | |
781.9888 | |
774.4308 | |
773.6823 | |
773.3480 | |
772.3741 | |
760.6666 | |
746.6843 | |
744.6495 | |
733.2689 | |
749.9909 | |
741.8443 | |
746.1829 | |
740.9068 | |
749.5403 | |
749.7002 | |
743.8937 | |
747.0840 | |
735.9360 | |
737.2804 | |
727.3969 | |
730.5655 | |
753.0504 | |
750.0491 | |
745.3544 | |
736.0305 | |
734.1046 | |
728.3344 | |
734.3372 | |
738.6540 | |
686.0236 | |
694.1993 | |
697.6687 | |
681.8223 | |
664.4027 | |
661.5771 | |
674.9795 | |
680.6777 | |
667.6213 | |
673.8145 | |
663.8220 | |
655.6216 | |
649.2947 | |
662.0844 | |
668.7114 | |
676.0456 | |
683.3543 | |
674.4758 | |
673.5391 | |
686.4938 | |
695.1120 | |
702.0559 | |
719.6100 | |
733.3706 | |
725.2284 | |
720.4371 | |
740.3182 | |
717.2700 | |
695.8002 | |
687.4930 | |
699.9782 | |
719.1486 | |
728.8286 | |
725.5227 | |
736.2848 | |
732.1061 | |
726.2770 | |
717.5716 | |
729.0103 | |
705.9061 | |
705.7382 | |
722.4792 | |
720.9632 | |
721.2183 | |
727.7821 | |
714.1225 | |
778.2243 | |
763.9005 | |
801.4287 | |
799.0160 | |
807.1626 | |
790.8112 | |
805.9563 | |
797.3009 | |
799.0814 | |
791.9885 | |
838.2593 | |
812.9401 | |
823.6812 | |
821.2975 | |
813.3471 | |
844.0732 | |
866.6526 | |
889.0431 | |
893.3090 | |
865.3445 | |
891.2887 | |
897.5894 | |
877.3065 | |
878.4620 | |
849.6181 | |
867.0305 | |
842.9831 | |
824.7204 | |
827.3366 | |
784.5541 | |
799.7427 | |
817.4458 |